Curecoin Historical Data

CURE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.0728
+4.94%
$ 1.74 million $ 34,522
Jun 19, 2019 $ 0.0694
-7.31%
$ 1.66 million $ 6,560
Jun 18, 2019 $ 0.0749
-3.44%
$ 1.79 million $ 8,804
Jun 17, 2019 $ 0.0775
+0.90%
$ 1.85 million $ 5,061
Jun 16, 2019 $ 0.0769
-1.04%
$ 1.84 million $ 6,339
Jun 15, 2019 $ 0.0777
+1.98%
$ 1.86 million $ 5,094
Jun 14, 2019 $ 0.0762
-1.44%
$ 1.82 million $ 5,716
Jun 13, 2019 $ 0.0773
-3.72%
$ 1.85 million $ 5,433
Jun 12, 2019 $ 0.0803
-4.25%
$ 1.92 million $ 5,743
Jun 11, 2019 $ 0.0838
-0.90%
$ 2 million $ 6,700
Jun 10, 2019 $ 0.0846
+3.65%
$ 2.02 million $ 7,966
Jun 9, 2019 $ 0.0816
-5.86%
$ 1.95 million $ 4,309
Jun 8, 2019 $ 0.0867
-4.99%
$ 2.07 million $ 6,609
Jun 7, 2019 $ 0.0912
+5.08%
$ 2.18 million $ 6,068
Jun 6, 2019 $ 0.0868
-7.08%
$ 2.08 million $ 6,568
Jun 5, 2019 $ 0.0934
-0.91%
$ 2.23 million $ 7,251
Jun 4, 2019 $ 0.0943
-11.46%
$ 2.25 million $ 9,692
Jun 3, 2019 $ 0.106
+4.16%
$ 2.55 million $ 7,761
Jun 2, 2019 $ 0.102
+2.94%
$ 2.45 million $ 5,339
Jun 1, 2019 $ 0.0993
-1.74%
$ 2.38 million $ 5,461
May 31, 2019 $ 0.101
-1.83%
$ 2.42 million $ 5,238
May 30, 2019 $ 0.103
-9.90%
$ 2.46 million $ 3,812
May 29, 2019 $ 0.114
+6.32%
$ 2.73 million $ 5,346
May 28, 2019 $ 0.107
-5.70%
$ 2.57 million $ 7,111
May 27, 2019 $ 0.114
-2.57%
$ 2.73 million $ 8,407
May 26, 2019 $ 0.117
+6.27%
$ 2.8 million $ 4,762
May 25, 2019 $ 0.11
+11.08%
$ 2.63 million $ 7,567
May 24, 2019 $ 0.0991
-9.42%
$ 2.37 million $ 6,189
May 23, 2019 $ 0.109
+7.30%
$ 2.62 million $ 7,337
May 22, 2019 $ 0.102
-8.59%
$ 2.44 million $ 5,153
May 21, 2019 $ 0.112
+8.71%
$ 2.67 million $ 7,392
May 20, 2019 $ 0.103
-11.89%
$ 2.45 million $ 5,012
May 19, 2019 $ 0.116
+8.89%
$ 2.79 million $ 6,264
May 18, 2019 $ 0.107
+3.38%
$ 2.56 million $ 7,319
May 17, 2019 $ 0.103
-14.03%
$ 2.47 million $ 7,159
May 16, 2019 $ 0.12
+9.47%
$ 2.88 million $ 6,415
May 15, 2019 $ 0.11
+1.60%
$ 2.63 million $ 5,274
May 14, 2019 $ 0.108
-8.79%
$ 2.59 million $ 10,770
May 13, 2019 $ 0.119
-1.49%
$ 2.84 million $ 7,535
May 12, 2019 $ 0.12
-4.46%
$ 2.88 million $ 3,034
May 11, 2019 $ 0.126
+4.03%
$ 3.01 million $ 5,571
May 10, 2019 $ 0.121
-2.92%
$ 2.9 million $ 8,661
May 9, 2019 $ 0.125
+10.88%
$ 2.99 million $ 23,126
May 8, 2019 $ 0.113
+2.86%
$ 2.69 million $ 5,878
May 7, 2019 $ 0.109
-1.50%
$ 2.62 million $ 9,984
May 6, 2019 $ 0.111
+5.53%
$ 2.66 million $ 9,613
May 5, 2019 $ 0.105
+0.78%
$ 2.52 million $ 5,670
May 4, 2019 $ 0.104
+6.44%
$ 2.5 million $ 5,504
May 3, 2019 $ 0.0979
+0.22%
$ 2.34 million $ 9,639
May 2, 2019 $ 0.0977
-4.65%
$ 2.34 million $ 8,110