Curecoin Historical Data

CURE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $0.0728
+4.94%
$1.74 million $34,522
Jun 19, 2019 $0.0694
-7.31%
$1.66 million $6,560
Jun 18, 2019 $0.0749
-3.44%
$1.79 million $8,804
Jun 17, 2019 $0.0775
+0.90%
$1.85 million $5,061
Jun 16, 2019 $0.0769
-1.04%
$1.84 million $6,339
Jun 15, 2019 $0.0777
+1.98%
$1.86 million $5,094
Jun 14, 2019 $0.0762
-1.44%
$1.82 million $5,716
Jun 13, 2019 $0.0773
-3.72%
$1.85 million $5,433
Jun 12, 2019 $0.0803
-4.25%
$1.92 million $5,743
Jun 11, 2019 $0.0838
-0.90%
$2 million $6,700
Jun 10, 2019 $0.0846
+3.65%
$2.02 million $7,966
Jun 9, 2019 $0.0816
-5.86%
$1.95 million $4,309
Jun 8, 2019 $0.0867
-4.99%
$2.07 million $6,609
Jun 7, 2019 $0.0912
+5.08%
$2.18 million $6,068
Jun 6, 2019 $0.0868
-7.08%
$2.08 million $6,568
Jun 5, 2019 $0.0934
-0.91%
$2.23 million $7,251
Jun 4, 2019 $0.0943
-11.46%
$2.25 million $9,692
Jun 3, 2019 $0.106
+4.16%
$2.55 million $7,761
Jun 2, 2019 $0.102
+2.94%
$2.45 million $5,339
Jun 1, 2019 $0.0993
-1.74%
$2.38 million $5,461
May 31, 2019 $0.101
-1.83%
$2.42 million $5,238
May 30, 2019 $0.103
-9.90%
$2.46 million $3,812
May 29, 2019 $0.114
+6.32%
$2.73 million $5,346
May 28, 2019 $0.107
-5.70%
$2.57 million $7,111
May 27, 2019 $0.114
-2.57%
$2.73 million $8,407
May 26, 2019 $0.117
+6.27%
$2.8 million $4,762
May 25, 2019 $0.11
+11.08%
$2.63 million $7,567
May 24, 2019 $0.0991
-9.42%
$2.37 million $6,189
May 23, 2019 $0.109
+7.30%
$2.62 million $7,337
May 22, 2019 $0.102
-8.59%
$2.44 million $5,153
May 21, 2019 $0.112
+8.71%
$2.67 million $7,392
May 20, 2019 $0.103
-11.89%
$2.45 million $5,012
May 19, 2019 $0.116
+8.89%
$2.79 million $6,264
May 18, 2019 $0.107
+3.38%
$2.56 million $7,319
May 17, 2019 $0.103
-14.03%
$2.47 million $7,159
May 16, 2019 $0.12
+9.47%
$2.88 million $6,415
May 15, 2019 $0.11
+1.60%
$2.63 million $5,274
May 14, 2019 $0.108
-8.79%
$2.59 million $10,770
May 13, 2019 $0.119
-1.49%
$2.84 million $7,535
May 12, 2019 $0.12
-4.46%
$2.88 million $3,034
May 11, 2019 $0.126
+4.03%
$3.01 million $5,571
May 10, 2019 $0.121
-2.92%
$2.9 million $8,661
May 9, 2019 $0.125
+10.88%
$2.99 million $23,126
May 8, 2019 $0.113
+2.86%
$2.69 million $5,878
May 7, 2019 $0.109
-1.50%
$2.62 million $9,984
May 6, 2019 $0.111
+5.53%
$2.66 million $9,613
May 5, 2019 $0.105
+0.78%
$2.52 million $5,670
May 4, 2019 $0.104
+6.44%
$2.5 million $5,504
May 3, 2019 $0.0979
+0.22%
$2.34 million $9,639
May 2, 2019 $0.0977
-4.65%
$2.34 million $8,110