Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curecoin Historical Data

CURE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2019 $0.0728
+4.94%
$1.74 million $34,522
Jun 19, 2019 $0.0694
-7.31%
$1.66 million $6,560
Jun 18, 2019 $0.0749
-3.44%
$1.79 million $8,804
Jun 17, 2019 $0.0775
+0.90%
$1.85 million $5,061
Jun 16, 2019 $0.0769
-1.04%
$1.84 million $6,339
Jun 15, 2019 $0.0777
+1.98%
$1.86 million $5,094
Jun 14, 2019 $0.0762
-1.44%
$1.82 million $5,716
Jun 13, 2019 $0.0773
-3.72%
$1.85 million $5,433
Jun 12, 2019 $0.0803
-4.25%
$1.92 million $5,743
Jun 11, 2019 $0.0838
-0.90%
$2 million $6,700
Jun 10, 2019 $0.0846
+3.65%
$2.02 million $7,966
Jun 9, 2019 $0.0816
-5.86%
$1.95 million $4,309
Jun 8, 2019 $0.0867
-4.99%
$2.07 million $6,609
Jun 7, 2019 $0.0912
+5.08%
$2.18 million $6,068
Jun 6, 2019 $0.0868
-7.08%
$2.08 million $6,568
Jun 5, 2019 $0.0934
-0.91%
$2.23 million $7,251
Jun 4, 2019 $0.0943
-11.46%
$2.25 million $9,692
Jun 3, 2019 $0.106
+4.16%
$2.55 million $7,761
Jun 2, 2019 $0.102
+2.94%
$2.45 million $5,339
Jun 1, 2019 $0.0993
-1.74%
$2.38 million $5,461
May 31, 2019 $0.101
-1.83%
$2.42 million $5,238
May 30, 2019 $0.103
-9.90%
$2.46 million $3,812
May 29, 2019 $0.114
+6.32%
$2.73 million $5,346
May 28, 2019 $0.107
-5.70%
$2.57 million $7,111
May 27, 2019 $0.114
-2.57%
$2.73 million $8,407
May 26, 2019 $0.117
+6.27%
$2.8 million $4,762
May 25, 2019 $0.11
+11.08%
$2.63 million $7,567
May 24, 2019 $0.0991
-9.42%
$2.37 million $6,189
May 23, 2019 $0.109
+7.30%
$2.62 million $7,337
May 22, 2019 $0.102
-8.59%
$2.44 million $5,153
May 21, 2019 $0.112
+8.71%
$2.67 million $7,392
May 20, 2019 $0.103
-11.89%
$2.45 million $5,012
May 19, 2019 $0.116
+8.89%
$2.79 million $6,264
May 18, 2019 $0.107
+3.38%
$2.56 million $7,319
May 17, 2019 $0.103
-14.03%
$2.47 million $7,159
May 16, 2019 $0.12
+9.47%
$2.88 million $6,415
May 15, 2019 $0.11
+1.60%
$2.63 million $5,274
May 14, 2019 $0.108
-8.79%
$2.59 million $10,770
May 13, 2019 $0.119
-1.49%
$2.84 million $7,535
May 12, 2019 $0.12
-4.46%
$2.88 million $3,034
May 11, 2019 $0.126
+4.03%
$3.01 million $5,571
May 10, 2019 $0.121
-2.92%
$2.9 million $8,661
May 9, 2019 $0.125
+10.88%
$2.99 million $23,126
May 8, 2019 $0.113
+2.86%
$2.69 million $5,878
May 7, 2019 $0.109
-1.50%
$2.62 million $9,984
May 6, 2019 $0.111
+5.53%
$2.66 million $9,613
May 5, 2019 $0.105
+0.78%
$2.52 million $5,670
May 4, 2019 $0.104
+6.44%
$2.5 million $5,504
May 3, 2019 $0.0979
+0.22%
$2.34 million $9,639
May 2, 2019 $0.0977
-4.65%
$2.34 million $8,110