Curecoin Historical Data

CURE Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.102
+0.67%
$ 2.45 million $ 11,355
Apr 30, 2019 $ 0.102
+8.49%
$ 2.43 million $ 4,403
Apr 29, 2019 $ 0.0938
-1.07%
$ 2.24 million $ 8,501
Apr 28, 2019 $ 0.0946
-4.54%
$ 2.26 million $ 10,208
Apr 27, 2019 $ 0.0991
+33.19%
$ 2.37 million $ 13,456
Apr 26, 2019 $ 0.0744
+2.87%
$ 1.78 million $ 4,184
Apr 25, 2019 $ 0.0723
+1.70%
$ 1.73 million $ 2,112
Apr 24, 2019 $ 0.0711
-3.09%
$ 1.7 million $ 3,470
Apr 23, 2019 $ 0.0734
+7.19%
$ 1.76 million $ 3,843
Apr 22, 2019 $ 0.0685
-4.12%
$ 1.64 million $ 5,939
Apr 21, 2019 $ 0.0714
-1.55%
$ 1.71 million $ 6,883
Apr 20, 2019 $ 0.0725
-3.43%
$ 1.73 million $ 3,955
Apr 19, 2019 $ 0.0751
+0.21%
$ 1.8 million $ 4,609
Apr 18, 2019 $ 0.075
-1.95%
$ 1.79 million $ 3,650
Apr 17, 2019 $ 0.0765
+0.17%
$ 1.83 million $ 3,540
Apr 16, 2019 $ 0.0763
+4.93%
$ 1.83 million $ 5,898
Apr 15, 2019 $ 0.0728
-6.05%
$ 1.74 million $ 4,086
Apr 14, 2019 $ 0.0774
-0.43%
$ 1.85 million $ 1,742
Apr 13, 2019 $ 0.0778
-1.48%
$ 1.86 million $ 5,645
Apr 12, 2019 $ 0.079
-1.62%
$ 1.89 million $ 5,062
Apr 11, 2019 $ 0.0803
-13.61%
$ 1.92 million $ 8,270
Apr 10, 2019 $ 0.0929
+2.00%
$ 2.22 million $ 902
Apr 9, 2019 $ 0.0911
-7.90%
$ 2.18 million $ 3,129
Apr 8, 2019 $ 0.0989
+6.44%
$ 2.36 million $ 7,206
Apr 7, 2019 $ 0.0929
+1.11%
$ 2.22 million $ 3,178
Apr 6, 2019 $ 0.0919
+19.42%
$ 2.2 million $ 12,881
Apr 5, 2019 $ 0.077
+1.03%
$ 1.84 million $ 2,901
Apr 4, 2019 $ 0.0762
-5.03%
$ 1.82 million $ 4,542
Apr 3, 2019 $ 0.0802
+3.06%
$ 1.92 million $ 5,721
Apr 2, 2019 $ 0.0778
+22.70%
$ 1.86 million $ 6,711
Apr 1, 2019 $ 0.0634
+1.62%
$ 1.52 million $ 4,717
Mar 31, 2019 $ 0.0624
+1.44%
$ 1.49 million $ 3,874
Mar 30, 2019 $ 0.0615
+3.70%
$ 1.47 million $ 5,138
Mar 29, 2019 $ 0.0595
-4.91%
$ 1.42 million $ 3,718
Mar 28, 2019 $ 0.0626
+7.21%
$ 1.5 million $ 7,815
Mar 27, 2019 $ 0.0584
+5.08%
$ 1.4 million $ 3,241
Mar 26, 2019 $ 0.0555
+3.58%
$ 1.33 million $ 1,870
Mar 25, 2019 $ 0.0536
-2.70%
$ 1.28 million $ 2,411
Mar 24, 2019 $ 0.0551
-4.02%
$ 1.32 million $ 3,828
Mar 23, 2019 $ 0.0574
-1.52%
$ 1.37 million $ 1,951
Mar 22, 2019 $ 0.0583
-3.48%
$ 1.39 million $ 5,056
Mar 21, 2019 $ 0.0603
-3.40%
$ 1.44 million $ 7,329
Mar 20, 2019 $ 0.0609
-6.16%
$ 1.46 million $ 10,512
Mar 19, 2019 $ 0.0648
+19.10%
$ 1.55 million $ 41,654
Mar 18, 2019 $ 0.0544
+2.99%
$ 1.3 million $ 2,624
Mar 17, 2019 $ 0.0527
-2.99%
$ 1.26 million $ 2,062
Mar 16, 2019 $ 0.0544
+4.14%
$ 1.3 million $ 2,474
Mar 15, 2019 $ 0.0522
+1.19%
$ 1.25 million $ 536
Mar 14, 2019 $ 0.0516
-0.76%
$ 1.23 million $ 387
Mar 13, 2019 $ 0.052
+1.06%
$ 1.24 million $ 824