Curecoin Historical Data

CURE Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $0.102
+0.67%
$2.45 million $11,355
Apr 30, 2019 $0.102
+8.49%
$2.43 million $4,403
Apr 29, 2019 $0.0938
-1.07%
$2.24 million $8,501
Apr 28, 2019 $0.0946
-4.54%
$2.26 million $10,208
Apr 27, 2019 $0.0991
+33.19%
$2.37 million $13,456
Apr 26, 2019 $0.0744
+2.87%
$1.78 million $4,184
Apr 25, 2019 $0.0723
+1.70%
$1.73 million $2,112
Apr 24, 2019 $0.0711
-3.09%
$1.7 million $3,470
Apr 23, 2019 $0.0734
+7.19%
$1.76 million $3,843
Apr 22, 2019 $0.0685
-4.12%
$1.64 million $5,939
Apr 21, 2019 $0.0714
-1.55%
$1.71 million $6,883
Apr 20, 2019 $0.0725
-3.43%
$1.73 million $3,955
Apr 19, 2019 $0.0751
+0.21%
$1.8 million $4,609
Apr 18, 2019 $0.075
-1.95%
$1.79 million $3,650
Apr 17, 2019 $0.0765
+0.17%
$1.83 million $3,540
Apr 16, 2019 $0.0763
+4.93%
$1.83 million $5,898
Apr 15, 2019 $0.0728
-6.05%
$1.74 million $4,086
Apr 14, 2019 $0.0774
-0.43%
$1.85 million $1,742
Apr 13, 2019 $0.0778
-1.48%
$1.86 million $5,645
Apr 12, 2019 $0.079
-1.62%
$1.89 million $5,062
Apr 11, 2019 $0.0803
-13.61%
$1.92 million $8,270
Apr 10, 2019 $0.0929
+2.00%
$2.22 million $902
Apr 9, 2019 $0.0911
-7.90%
$2.18 million $3,129
Apr 8, 2019 $0.0989
+6.44%
$2.36 million $7,206
Apr 7, 2019 $0.0929
+1.11%
$2.22 million $3,178
Apr 6, 2019 $0.0919
+19.42%
$2.2 million $12,881
Apr 5, 2019 $0.077
+1.03%
$1.84 million $2,901
Apr 4, 2019 $0.0762
-5.03%
$1.82 million $4,542
Apr 3, 2019 $0.0802
+3.06%
$1.92 million $5,721
Apr 2, 2019 $0.0778
+22.70%
$1.86 million $6,711
Apr 1, 2019 $0.0634
+1.62%
$1.52 million $4,717
Mar 31, 2019 $0.0624
+1.44%
$1.49 million $3,874
Mar 30, 2019 $0.0615
+3.70%
$1.47 million $5,138
Mar 29, 2019 $0.0595
-4.91%
$1.42 million $3,718
Mar 28, 2019 $0.0626
+7.21%
$1.5 million $7,815
Mar 27, 2019 $0.0584
+5.08%
$1.4 million $3,241
Mar 26, 2019 $0.0555
+3.58%
$1.33 million $1,870
Mar 25, 2019 $0.0536
-2.70%
$1.28 million $2,411
Mar 24, 2019 $0.0551
-4.02%
$1.32 million $3,828
Mar 23, 2019 $0.0574
-1.52%
$1.37 million $1,951
Mar 22, 2019 $0.0583
-3.48%
$1.39 million $5,056
Mar 21, 2019 $0.0603
-3.40%
$1.44 million $7,329
Mar 20, 2019 $0.0609
-6.16%
$1.46 million $10,512
Mar 19, 2019 $0.0648
+19.10%
$1.55 million $41,654
Mar 18, 2019 $0.0544
+2.99%
$1.3 million $2,624
Mar 17, 2019 $0.0527
-2.99%
$1.26 million $2,062
Mar 16, 2019 $0.0544
+4.14%
$1.3 million $2,474
Mar 15, 2019 $0.0522
+1.19%
$1.25 million $536
Mar 14, 2019 $0.0516
-0.76%
$1.23 million $387
Mar 13, 2019 $0.052
+1.06%
$1.24 million $824