Curecoin Historical Data

CURE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $0.0515
+1.00%
$1.23 million $477
Mar 11, 2019 $0.0509
+0.05%
$1.22 million $148
Mar 10, 2019 $0.051
-2.11%
$1.22 million $729
Mar 9, 2019 $0.0521
+1.14%
$1.25 million $1,477
Mar 8, 2019 $0.0515
+2.10%
$1.23 million $240
Mar 7, 2019 $0.0504
-3.66%
$1.21 million $831
Mar 6, 2019 $0.0524
+0.05%
$1.25 million $1,035
Mar 5, 2019 $0.0523
+5.00%
$1.25 million $922
Mar 4, 2019 $0.0498
-3.55%
$1.19 million $2,041
Mar 3, 2019 $0.0517
+1.20%
$1.24 million $2,742
Mar 2, 2019 $0.0511
-0.37%
$1.22 million $1,015
Mar 1, 2019 $0.0513
+10.61%
$1.23 million $4,954
Feb 28, 2019 $0.0464
+1.61%
$1.11 million $955
Feb 27, 2019 $0.0456
-2.71%
$1.09 million $3,025
Feb 26, 2019 $0.0469
-3.14%
$1.12 million $1,729
Feb 25, 2019 $0.0484
+7.62%
$1.16 million $4,832
Feb 24, 2019 $0.045
-20.36%
$1.08 million $6,165
Feb 23, 2019 $0.0565
+1.39%
$1.35 million $4,450
Feb 22, 2019 $0.0557
+2.53%
$1.33 million $3,278
Feb 21, 2019 $0.0543
-3.74%
$1.3 million $4,629
Feb 20, 2019 $0.0565
+1.16%
$1.35 million $3,897
Feb 19, 2019 $0.0558
+4.76%
$1.34 million $1,711
Feb 18, 2019 $0.0533
+14.81%
$1.27 million $455
Feb 17, 2019 $0.0464
-6.84%
$1.11 million $498
Feb 16, 2019 $0.0499
-9.61%
$1.19 million $748
Feb 15, 2019 $0.0552
+0.77%
$1.32 million $1,847
Feb 14, 2019 $0.0547
+4.27%
$1.31 million $2,475
Feb 13, 2019 $0.0525
+9.71%
$1.26 million $564
Feb 12, 2019 $0.048
-0.41%
$1.15 million $699
Feb 11, 2019 $0.0482
-3.67%
$1.15 million $702
Feb 10, 2019 $0.0501
+3.44%
$1.2 million $515
Feb 9, 2019 $0.0486
+0.78%
$1.16 million $280
Feb 8, 2019 $0.0482
-2.24%
$1.15 million $504
Feb 7, 2019 $0.0493
+9.10%
$1.18 million $1,739
Feb 6, 2019 $0.0452
-12.11%
$1.08 million $1,381
Feb 5, 2019 $0.0514
-10.27%
$1.23 million $1,223
Feb 4, 2019 $0.0573
-6.68%
$1.37 million $3,023
Feb 3, 2019 $0.0614
+2.78%
$1.47 million $1,619
Feb 2, 2019 $0.0597
-4.97%
$1.43 million $1,825
Feb 1, 2019 $0.0629
+1.41%
$1.5 million $1,760
Jan 31, 2019 $0.062
-2.39%
$1.48 million $744
Jan 30, 2019 $0.0635
+0.80%
$1.52 million $453
Jan 29, 2019 $0.0506
-20.68%
$1.21 million $2
Jan 28, 2019 $0.0638
+4.48%
$1.53 million $1,160
Jan 27, 2019 $0.0611
-6.80%
$1.46 million $205
Jan 26, 2019 $0.0656
-2.55%
$1.57 million $440
Jan 25, 2019 $0.0673
-2.05%
$1.61 million $1,789
Jan 24, 2019 $0.0687
-2.23%
$1.64 million $1,599
Jan 23, 2019 $0.071
+21.51%
$1.7 million $2,395
Jan 22, 2019 $0.0585
+0.67%
$1.4 million $1,145