Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curecoin Historical Data

CURE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2019 $0.0515
+1.00%
$1.23 million $477
Mar 11, 2019 $0.0509
+0.05%
$1.22 million $148
Mar 10, 2019 $0.051
-2.11%
$1.22 million $729
Mar 9, 2019 $0.0521
+1.14%
$1.25 million $1,477
Mar 8, 2019 $0.0515
+2.10%
$1.23 million $240
Mar 7, 2019 $0.0504
-3.66%
$1.21 million $831
Mar 6, 2019 $0.0524
+0.05%
$1.25 million $1,035
Mar 5, 2019 $0.0523
+5.00%
$1.25 million $922
Mar 4, 2019 $0.0498
-3.55%
$1.19 million $2,041
Mar 3, 2019 $0.0517
+1.20%
$1.24 million $2,742
Mar 2, 2019 $0.0511
-0.37%
$1.22 million $1,015
Mar 1, 2019 $0.0513
+10.61%
$1.23 million $4,954
Feb 28, 2019 $0.0464
+1.61%
$1.11 million $955
Feb 27, 2019 $0.0456
-2.71%
$1.09 million $3,025
Feb 26, 2019 $0.0469
-3.14%
$1.12 million $1,729
Feb 25, 2019 $0.0484
+7.62%
$1.16 million $4,832
Feb 24, 2019 $0.045
-20.36%
$1.08 million $6,165
Feb 23, 2019 $0.0565
+1.39%
$1.35 million $4,450
Feb 22, 2019 $0.0557
+2.53%
$1.33 million $3,278
Feb 21, 2019 $0.0543
-3.74%
$1.3 million $4,629
Feb 20, 2019 $0.0565
+1.16%
$1.35 million $3,897
Feb 19, 2019 $0.0558
+4.76%
$1.34 million $1,711
Feb 18, 2019 $0.0533
+14.81%
$1.27 million $455
Feb 17, 2019 $0.0464
-6.84%
$1.11 million $498
Feb 16, 2019 $0.0499
-9.61%
$1.19 million $748
Feb 15, 2019 $0.0552
+0.77%
$1.32 million $1,847
Feb 14, 2019 $0.0547
+4.27%
$1.31 million $2,475
Feb 13, 2019 $0.0525
+9.71%
$1.26 million $564
Feb 12, 2019 $0.048
-0.41%
$1.15 million $699
Feb 11, 2019 $0.0482
-3.67%
$1.15 million $702
Feb 10, 2019 $0.0501
+3.44%
$1.2 million $515
Feb 9, 2019 $0.0486
+0.78%
$1.16 million $280
Feb 8, 2019 $0.0482
-2.24%
$1.15 million $504
Feb 7, 2019 $0.0493
+9.10%
$1.18 million $1,739
Feb 6, 2019 $0.0452
-12.11%
$1.08 million $1,381
Feb 5, 2019 $0.0514
-10.27%
$1.23 million $1,223
Feb 4, 2019 $0.0573
-6.68%
$1.37 million $3,023
Feb 3, 2019 $0.0614
+2.78%
$1.47 million $1,619
Feb 2, 2019 $0.0597
-4.97%
$1.43 million $1,825
Feb 1, 2019 $0.0629
+1.41%
$1.5 million $1,760
Jan 31, 2019 $0.062
-2.39%
$1.48 million $744
Jan 30, 2019 $0.0635
+0.80%
$1.52 million $453
Jan 29, 2019 $0.0506
-20.68%
$1.21 million $2
Jan 28, 2019 $0.0638
+4.48%
$1.53 million $1,160
Jan 27, 2019 $0.0611
-6.80%
$1.46 million $205
Jan 26, 2019 $0.0656
-2.55%
$1.57 million $440
Jan 25, 2019 $0.0673
-2.05%
$1.61 million $1,789
Jan 24, 2019 $0.0687
-2.23%
$1.64 million $1,599
Jan 23, 2019 $0.071
+21.51%
$1.7 million $2,395
Jan 22, 2019 $0.0585
+0.67%
$1.4 million $1,145