Curecoin Historical Data

CURE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0515
+1.00%
$ 1.23 million $ 477
Mar 11, 2019 $ 0.0509
+0.05%
$ 1.22 million $ 148
Mar 10, 2019 $ 0.051
-2.11%
$ 1.22 million $ 729
Mar 9, 2019 $ 0.0521
+1.14%
$ 1.25 million $ 1,477
Mar 8, 2019 $ 0.0515
+2.10%
$ 1.23 million $ 240
Mar 7, 2019 $ 0.0504
-3.66%
$ 1.21 million $ 831
Mar 6, 2019 $ 0.0524
+0.05%
$ 1.25 million $ 1,035
Mar 5, 2019 $ 0.0523
+5.00%
$ 1.25 million $ 922
Mar 4, 2019 $ 0.0498
-3.55%
$ 1.19 million $ 2,041
Mar 3, 2019 $ 0.0517
+1.20%
$ 1.24 million $ 2,742
Mar 2, 2019 $ 0.0511
-0.37%
$ 1.22 million $ 1,015
Mar 1, 2019 $ 0.0513
+10.61%
$ 1.23 million $ 4,954
Feb 28, 2019 $ 0.0464
+1.61%
$ 1.11 million $ 955
Feb 27, 2019 $ 0.0456
-2.71%
$ 1.09 million $ 3,025
Feb 26, 2019 $ 0.0469
-3.14%
$ 1.12 million $ 1,729
Feb 25, 2019 $ 0.0484
+7.62%
$ 1.16 million $ 4,832
Feb 24, 2019 $ 0.045
-20.36%
$ 1.08 million $ 6,165
Feb 23, 2019 $ 0.0565
+1.39%
$ 1.35 million $ 4,450
Feb 22, 2019 $ 0.0557
+2.53%
$ 1.33 million $ 3,278
Feb 21, 2019 $ 0.0543
-3.74%
$ 1.3 million $ 4,629
Feb 20, 2019 $ 0.0565
+1.16%
$ 1.35 million $ 3,897
Feb 19, 2019 $ 0.0558
+4.76%
$ 1.34 million $ 1,711
Feb 18, 2019 $ 0.0533
+14.81%
$ 1.27 million $ 455
Feb 17, 2019 $ 0.0464
-6.84%
$ 1.11 million $ 498
Feb 16, 2019 $ 0.0499
-9.61%
$ 1.19 million $ 748
Feb 15, 2019 $ 0.0552
+0.77%
$ 1.32 million $ 1,847
Feb 14, 2019 $ 0.0547
+4.27%
$ 1.31 million $ 2,475
Feb 13, 2019 $ 0.0525
+9.71%
$ 1.26 million $ 564
Feb 12, 2019 $ 0.048
-0.41%
$ 1.15 million $ 699
Feb 11, 2019 $ 0.0482
-3.67%
$ 1.15 million $ 702
Feb 10, 2019 $ 0.0501
+3.44%
$ 1.2 million $ 515
Feb 9, 2019 $ 0.0486
+0.78%
$ 1.16 million $ 280
Feb 8, 2019 $ 0.0482
-2.24%
$ 1.15 million $ 504
Feb 7, 2019 $ 0.0493
+9.10%
$ 1.18 million $ 1,739
Feb 6, 2019 $ 0.0452
-12.11%
$ 1.08 million $ 1,381
Feb 5, 2019 $ 0.0514
-10.27%
$ 1.23 million $ 1,223
Feb 4, 2019 $ 0.0573
-6.68%
$ 1.37 million $ 3,023
Feb 3, 2019 $ 0.0614
+2.78%
$ 1.47 million $ 1,619
Feb 2, 2019 $ 0.0597
-4.97%
$ 1.43 million $ 1,825
Feb 1, 2019 $ 0.0629
+1.41%
$ 1.5 million $ 1,760
Jan 31, 2019 $ 0.062
-2.39%
$ 1.48 million $ 744
Jan 30, 2019 $ 0.0635
+0.80%
$ 1.52 million $ 453
Jan 29, 2019 $ 0.0506
-20.68%
$ 1.21 million $ 2
Jan 28, 2019 $ 0.0638
+4.48%
$ 1.53 million $ 1,160
Jan 27, 2019 $ 0.0611
-6.80%
$ 1.46 million $ 205
Jan 26, 2019 $ 0.0656
-2.55%
$ 1.57 million $ 440
Jan 25, 2019 $ 0.0673
-2.05%
$ 1.61 million $ 1,789
Jan 24, 2019 $ 0.0687
-2.23%
$ 1.64 million $ 1,599
Jan 23, 2019 $ 0.071
+21.51%
$ 1.7 million $ 2,395
Jan 22, 2019 $ 0.0585
+0.67%
$ 1.4 million $ 1,145