Curecoin Historical Data

CURE Page 53
Download
Date Close Price change Market cap Trading volume
May 30, 2017 $ 0.11
+0.00%
$ 2.64 million $ 2,193
May 29, 2017 $ 0.104
+0.00%
$ 2.57 million $ 2,278
May 28, 2017 $ 0.11
+0.00%
$ 2.49 million $ 2,189
May 27, 2017 $ 0.108
+0.00%
$ 2.52 million $ 2,052
May 26, 2017 $ 0.111
+0.00%
$ 2.68 million $ 2,245
May 25, 2017 $ 0.131
+0.00%
$ 3.11 million $ 2,307
May 24, 2017 $ 0.146
+0.00%
$ 3.44 million $ 2,445
May 23, 2017 $ 0.125
+0.00%
$ 3.31 million $ 2,273
May 22, 2017 $ 0.133
+0.00%
$ 3.49 million $ 2,124
May 21, 2017 $ 0.11
+0.00%
$ 2.9 million $ 2,044
May 20, 2017 $ 0.0963
+0.00%
$ 2.56 million $ 2,040
May 19, 2017 $ 0.0926
+0.00%
$ 2.43 million $ 1,962
May 18, 2017 $ 0.0793
+0.00%
$ 2.08 million $ 1,881
May 17, 2017 $ 0.0712
+0.00%
$ 2.03 million $ 1,801
May 16, 2017 $ 0.0685
+0.00%
$ 1.84 million $ 1,729
May 15, 2017 $ 0.0724
+0.00%
$ 1.95 million $ 1,709
May 14, 2017 $ 0.0766
+0.00%
$ 2.04 million $ 1,773
May 13, 2017 $ 0.0796
+0.00%
$ 2.08 million $ 1,764
May 12, 2017 $ 0.0829
+0.00%
$ 2.13 million $ 1,686
May 11, 2017 $ 0.0829
+0.00%
$ 2.17 million $ 1,819
May 10, 2017 $ 0.0783
+0.00%
$ 2.05 million $ 1,752
May 9, 2017 $ 0.0698
+0.00%
$ 1.91 million $ 1,698
May 8, 2017 $ 0.0716
+0.00%
$ 1.95 million $ 1,664
May 7, 2017 $ 0.065
+0.00%
$ 1.77 million $ 1,554
May 6, 2017 $ 0.0698
+0.00%
$ 1.88 million $ 1,545
May 5, 2017 $ 0.0603
+0.00%
$ 1.64 million $ 1,508
May 4, 2017 $ 0.062
+0.00%
$ 1.67 million $ 1,517
May 3, 2017 $ 0.0708
+0.00%
$ 1.84 million $ 1,486
May 2, 2017 $ 0.0636
+0.00%
$ 1.7 million $ 1,446
May 1, 2017 $ 0.0598
+0.00%
$ 1.58 million $ 1,416
Apr 30, 2017 $ 0.0577
+0.00%
$ 1.54 million $ 1,352
Apr 29, 2017 $ 0.0539
+0.00%
$ 1.41 million $ 1,336
Apr 28, 2017 $ 0.0551
+0.00%
$ 1.46 million $ 1,330
Apr 27, 2017 $ 0.0524
+0.00%
$ 1.37 million $ 1,333
Apr 26, 2017 $ 0.0515
+0.00%
$ 1.35 million $ 1,287
Apr 25, 2017 $ 0.0562
+0.00%
$ 1.49 million $ 1,264
Apr 24, 2017 $ 0.0533
+0.00%
$ 1.41 million $ 1,248
Apr 23, 2017 $ 0.0612
+0.00%
$ 1.57 million $ 1,249
Apr 22, 2017 $ 0.0634
+0.00%
$ 1.65 million $ 1,241
Apr 21, 2017 $ 0.0587
+0.00%
$ 1.51 million $ 1,250
Apr 20, 2017 $ 0.0466
+0.00%
$ 1.23 million $ 1,238
Apr 19, 2017 $ 0.0582
+0.00%
$ 1.53 million $ 1,215
Apr 18, 2017 $ 0.137
+0.00%
$ 3.63 million $ 1,206
Apr 17, 2017 $ 0.121
+0.00%
$ 3.2 million $ 1,194
Apr 16, 2017 $ 0.135
+0.00%
$ 3.58 million $ 1,177
Apr 15, 2017 $ 0.114
+0.00%
$ 3.01 million $ 1,177
Apr 14, 2017 $ 0.113
+0.00%
$ 2.95 million $ 1,177
Apr 13, 2017 $ 0.115
+0.00%
$ 3.03 million $ 1,176
Apr 12, 2017 $ 0.119
+0.00%
$ 3.13 million $ 1,213
Apr 11, 2017 $ 0.122
+0.00%
$ 3.1 million $ 1,221