Curecoin Historical Data

CURE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2017 $ 0.087
+0.00%
$ 2.26 million $ 1,207
Apr 9, 2017 $ 0.0728
+0.00%
$ 1.9 million $ 1,204
Apr 8, 2017 $ 0.0783
+0.00%
$ 2.05 million $ 1,181
Apr 7, 2017 $ 0.0723
+0.00%
$ 1.91 million $ 1,190
Apr 6, 2017 $ 0.0751
+0.00%
$ 2 million $ 1,189
Apr 5, 2017 $ 0.0861
+0.00%
$ 2.22 million $ 1,130
Apr 4, 2017 $ 0.0812
+0.00%
$ 2.17 million $ 1,142
Apr 3, 2017 $ 0.0887
+0.00%
$ 2.34 million $ 1,148
Apr 2, 2017 $ 0.0978
+0.00%
$ 2.54 million $ 1,097
Apr 1, 2017 $ 0.0851
+0.00%
$ 2.23 million $ 1,086
Mar 31, 2017 $ 0.0791
+0.00%
$ 2.08 million $ 1,079
Mar 30, 2017 $ 0.0837
+0.00%
$ 2.19 million $ 1,038
Mar 29, 2017 $ 0.0743
+0.00%
$ 1.96 million $ 1,042
Mar 28, 2017 $ 0.0863
+0.00%
$ 2.29 million $ 1,044
Mar 27, 2017 $ 0.059
+0.00%
$ 1.56 million $ 1,045
Mar 26, 2017 $ 0.0629
+0.00%
$ 1.66 million $ 969
Mar 25, 2017 $ 0.0528
+0.00%
$ 1.41 million $ 966
Mar 24, 2017 $ 0.0485
+0.00%
$ 1.26 million $ 940
Mar 23, 2017 $ 0.0514
+0.00%
$ 1.36 million $ 1,035
Mar 22, 2017 $ 0.0573
+0.00%
$ 1.52 million $ 1,045
Mar 21, 2017 $ 0.0611
+0.00%
$ 1.6 million $ 1,121
Mar 20, 2017 $ 0.045
+0.00%
$ 1.2 million $ 1,048
Mar 19, 2017 $ 0.0436
+0.00%
$ 1.17 million $ 1,023
Mar 18, 2017 $ 0.0411
+0.00%
$ 1.08 million $ 971
Mar 17, 2017 $ 0.045
+0.00%
$ 1.22 million $ 1,072
Mar 16, 2017 $ 0.0513
+0.00%
$ 1.37 million $ 1,173
Mar 15, 2017 $ 0.0528
+0.00%
$ 1.39 million $ 1,253
Mar 14, 2017 $ 0.0533
+0.00%
$ 1.4 million $ 1,243
Mar 13, 2017 $ 0.0466
+0.00%
$ 1.22 million $ 1,238
Mar 12, 2017 $ 0.0463
+0.00%
$ 1.22 million $ 1,225
Mar 11, 2017 $ 0.046
+0.00%
$ 1.21 million $ 1,179
Mar 10, 2017 $ 0.0415
+0.00%
$ 1.09 million $ 1,112
Mar 9, 2017 $ 0.0464
+0.00%
$ 1.21 million $ 1,191
Mar 8, 2017 $ 0.0448
+0.00%
$ 1.18 million $ 1,147
Mar 7, 2017 $ 0.047
+0.00%
$ 1.22 million $ 1,233
Mar 6, 2017 $ 0.0481
+0.00%
$ 1.26 million $ 1,277
Mar 5, 2017 $ 0.0485
+0.00%
$ 1.26 million $ 1,271
Mar 4, 2017 $ 0.0506
+0.00%
$ 1.27 million $ 1,264
Mar 3, 2017 $ 0.0511
+0.00%
$ 1.34 million $ 1,283
Mar 2, 2017 $ 0.0514
+0.00%
$ 1.31 million $ 1,255
Mar 1, 2017 $ 0.0497
+0.00%
$ 1.31 million $ 1,223
Feb 28, 2017 $ 0.051
+0.00%
$ 1.33 million $ 1,189
Feb 27, 2017 $ 0.0494
+0.00%
$ 1.31 million $ 1,189
Feb 26, 2017 $ 0.0499
+0.00%
$ 1.31 million $ 1,172
Feb 25, 2017 $ 0.0472
+0.00%
$ 1.26 million $ 1,149
Feb 24, 2017 $ 0.0483
+0.00%
$ 1.26 million $ 1,176
Feb 23, 2017 $ 0.0487
+0.00%
$ 1.29 million $ 1,172
Feb 22, 2017 $ 0.0472
+0.00%
$ 1.27 million $ 1,120
Feb 21, 2017 $ 0.0499
+0.00%
$ 1.31 million $ 1,119
Feb 20, 2017 $ 0.0531
+0.00%
$ 1.34 million $ 1,078