Curecoin Historical Data

CURE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2017 $ 0.0505
+0.00%
$ 1.27 million $ 1,049
Feb 18, 2017 $ 0.0509
+0.00%
$ 1.32 million $ 1,052
Feb 17, 2017 $ 0.0563
+0.00%
$ 1.46 million $ 1,049
Feb 16, 2017 $ 0.0561
+0.00%
$ 1.48 million $ 1,032
Feb 15, 2017 $ 0.0539
+0.00%
$ 1.44 million $ 1,008
Feb 14, 2017 $ 0.0545
+0.00%
$ 1.44 million $ 1,008
Feb 13, 2017 $ 0.0575
+0.00%
$ 1.49 million $ 995
Feb 12, 2017 $ 0.0547
+0.00%
$ 1.44 million $ 997
Feb 11, 2017 $ 0.0562
+0.00%
$ 1.5 million $ 1,008
Feb 10, 2017 $ 0.054
+0.00%
$ 1.42 million $ 998
Feb 9, 2017 $ 0.0518
+0.00%
$ 1.4 million $ 979
Feb 8, 2017 $ 0.0554
+0.00%
$ 1.5 million $ 1,055
Feb 7, 2017 $ 0.0544
+0.00%
$ 1.48 million $ 1,050
Feb 6, 2017 $ 0.0553
+0.00%
$ 1.47 million $ 1,025
Feb 5, 2017 $ 0.0601
+0.00%
$ 1.51 million $ 1,016
Feb 4, 2017 $ 0.0522
+0.00%
$ 1.41 million $ 1,032
Feb 3, 2017 $ 0.0515
+0.00%
$ 1.35 million $ 1,013
Feb 2, 2017 $ 0.0492
+0.00%
$ 1.32 million $ 1,004
Feb 1, 2017 $ 0.0517
+0.00%
$ 1.37 million $ 982
Jan 31, 2017 $ 0.0502
+0.00%
$ 1.33 million $ 965
Jan 30, 2017 $ 0.0547
+0.00%
$ 1.45 million $ 921
Jan 29, 2017 $ 0.0559
+0.00%
$ 1.48 million $ 915
Jan 28, 2017 $ 0.0517
+0.00%
$ 1.36 million $ 919
Jan 27, 2017 $ 0.0475
+0.00%
$ 1.25 million $ 918
Jan 26, 2017 $ 0.0419
+0.00%
$ 1.11 million $ 916
Jan 25, 2017 $ 0.0445
+0.00%
$ 1.19 million $ 894
Jan 24, 2017 $ 0.0491
+0.00%
$ 1.29 million $ 894
Jan 23, 2017 $ 0.062
+0.00%
$ 1.6 million $ 921
Jan 22, 2017 $ 0.0539
+0.00%
$ 1.51 million $ 919
Jan 21, 2017 $ 0.0381
+0.00%
$ 1.01 million $ 920
Jan 20, 2017 $ 0.0387
+0.00%
$ 1.02 million $ 893
Jan 19, 2017 $ 0.0392
+0.00%
$ 1.02 million $ 895
Jan 18, 2017 $ 0.0348
+0.00%
$ 931,179 $ 872
Jan 17, 2017 $ 0.0334
+0.00%
$ 903,728 $ 900
Jan 16, 2017 $ 0.0328
+0.00%
$ 865,299 $ 827
Jan 15, 2017 $ 0.0336
+0.00%
$ 900,761 $ 821
Jan 14, 2017 $ 0.0294
+0.00%
$ 749,310 $ 820
Jan 13, 2017 $ 0.0292
+0.00%
$ 764,471 $ 825
Jan 12, 2017 $ 0.0293
+0.00%
$ 762,332 $ 810
Jan 11, 2017 $ 0.0305
+0.00%
$ 784,752 $ 785
Jan 10, 2017 $ 0.0351
+0.00%
$ 897,794 $ 904
Jan 9, 2017 $ 0.0344
+0.00%
$ 922,608 $ 900
Jan 8, 2017 $ 0.0364
+0.00%
$ 920,336 $ 901
Jan 7, 2017 $ 0.0371
+0.00%
$ 997,016 $ 889
Jan 6, 2017 $ 0.0326
+0.00%
$ 860,944 $ 886
Jan 5, 2017 $ 0.0339
+0.00%
$ 924,929 $ 989
Jan 4, 2017 $ 0.0387
+0.00%
$ 1.03 million $ 1,135
Jan 3, 2017 $ 0.0401
+0.00%
$ 975,120 $ 1,033
Jan 2, 2017 $ 0.0394
+0.00%
$ 1.02 million $ 1,017
Jan 1, 2017 $ 0.0392
+0.00%
$ 978,270 $ 995