Curecoin Historical Data

CURE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2016 $ 0.0385
+0.00%
$ 866,906 $ 963
Dec 30, 2016 $ 0.0388
+0.00%
$ 884,873 $ 959
Dec 29, 2016 $ 0.0409
+0.00%
$ 1.06 million $ 971
Dec 28, 2016 $ 0.0359
+0.00%
$ 955,285 $ 972
Dec 27, 2016 $ 0.0349
+0.00%
$ 859,057 $ 926
Dec 26, 2016 $ 0.0343
+0.00%
$ 919,272 $ 898
Dec 25, 2016 $ 0.0343
+0.00%
$ 922,681 $ 891
Dec 24, 2016 $ 0.0345
+0.00%
$ 920,307 $ 891
Dec 23, 2016 $ 0.0352
+0.00%
$ 937,308 $ 917
Dec 22, 2016 $ 0.0349
+0.00%
$ 958,731 $ 860
Dec 21, 2016 $ 0.0338
+0.00%
$ 891,434 $ 829
Dec 20, 2016 $ 0.0339
+0.00%
$ 936,472 $ 799
Dec 19, 2016 $ 0.0337
+0.00%
$ 881,449 $ 790
Dec 18, 2016 $ 0.035
+0.00%
$ 924,364 $ 789
Dec 17, 2016 $ 0.0361
+0.00%
$ 960,820 $ 787
Dec 16, 2016 $ 0.0368
+0.00%
$ 945,742 $ 782
Dec 15, 2016 $ 0.0372
+0.00%
$ 973,935 $ 775
Dec 14, 2016 $ 0.0335
+0.00%
$ 976,739 $ 777
Dec 13, 2016 $ 0.0384
+0.00%
$ 991,157 $ 779
Dec 12, 2016 $ 0.0397
+0.00%
$ 1.05 million $ 778
Dec 11, 2016 $ 0.0399
+0.00%
$ 1.08 million $ 768
Dec 10, 2016 $ 0.0414
+0.00%
$ 1.07 million $ 774
Dec 9, 2016 $ 0.0431
+0.00%
$ 1.13 million $ 770
Dec 8, 2016 $ 0.036
+0.00%
$ 1.05 million $ 768
Dec 7, 2016 $ 0.0372
+0.00%
$ 980,587 $ 766
Dec 6, 2016 $ 0.0333
+0.00%
$ 866,318 $ 758
Dec 5, 2016 $ 0.0339
+0.00%
$ 894,794 $ 754
Dec 4, 2016 $ 0.0344
+0.00%
$ 917,490 $ 766
Dec 3, 2016 $ 0.0352
+0.00%
$ 924,443 $ 764
Dec 2, 2016 $ 0.0355
+0.00%
$ 922,878 $ 771
Dec 1, 2016 $ 0.035
+0.00%
$ 961,791 $ 753
Nov 30, 2016 $ 0.0356
+0.00%
$ 942,847 $ 742
Nov 29, 2016 $ 0.0399
+0.00%
$ 1.07 million $ 733
Nov 28, 2016 $ 0.0428
+0.00%
$ 1.14 million $ 733
Nov 27, 2016 $ 0.0448
+0.00%
$ 1.19 million $ 729
Nov 26, 2016 $ 0.0483
+0.00%
$ 1.31 million $ 734
Nov 25, 2016 $ 0.0356
+0.00%
$ 929,098 $ 740
Nov 24, 2016 $ 0.0364
+0.00%
$ 934,923 $ 735
Nov 23, 2016 $ 0.0334
+0.00%
$ 877,576 $ 741
Nov 22, 2016 $ 0.0347
+0.00%
$ 876,546 $ 749
Nov 21, 2016 $ 0.0376
+0.00%
$ 1.07 million $ 736
Nov 20, 2016 $ 0.0383
+0.00%
$ 1 million $ 729
Nov 19, 2016 $ 0.0384
+0.00%
$ 1.08 million $ 748
Nov 18, 2016 $ 0.0406
+0.00%
$ 1.12 million $ 747
Nov 17, 2016 $ 0.0421
+0.00%
$ 1.31 million $ 738
Nov 16, 2016 $ 0.0432
+0.00%
$ 1.16 million $ 740
Nov 15, 2016 $ 0.0448
+0.00%
$ 1.15 million $ 711
Nov 14, 2016 $ 0.0432
+0.00%
$ 1.15 million $ 705
Nov 13, 2016 $ 0.0435
+0.00%
$ 1.13 million $ 702
Nov 12, 2016 $ 0.0439
+0.00%
$ 1.15 million $ 704