Curecoin Historical Data

CURE Page 57
Download
Date Close Price change Market cap Trading volume
Nov 11, 2016 $ 0.0439
+0.00%
$ 1.15 million $ 715
Nov 10, 2016 $ 0.0489
+0.00%
$ 1.28 million $ 715
Nov 9, 2016 $ 0.05
+0.00%
$ 1.24 million $ 721
Nov 8, 2016 $ 0.0509
+0.00%
$ 1.34 million $ 711
Nov 7, 2016 $ 0.0508
+0.00%
$ 1.42 million $ 705
Nov 6, 2016 $ 0.0531
+0.00%
$ 1.45 million $ 710
Nov 5, 2016 $ 0.0551
+0.00%
$ 1.55 million $ 702
Nov 4, 2016 $ 0.0475
+0.00%
$ 1.31 million $ 702
Nov 3, 2016 $ 0.0489
+0.00%
$ 1.33 million $ 685
Nov 2, 2016 $ 0.0487
+0.00%
$ 1.26 million $ 734
Nov 1, 2016 $ 0.0468
+0.00%
$ 1.21 million $ 727
Oct 31, 2016 $ 0.0515
+0.00%
$ 1.34 million $ 699
Oct 30, 2016 $ 0.0547
+0.00%
$ 1.42 million $ 697
Oct 29, 2016 $ 0.044
+0.00%
$ 1.15 million $ 715
Oct 28, 2016 $ 0.0534
+0.00%
$ 1.39 million $ 686
Oct 27, 2016 $ 0.0554
+0.00%
$ 1.38 million $ 682
Oct 26, 2016 $ 0.0566
+0.00%
$ 1.61 million $ 675
Oct 25, 2016 $ 0.0599
+0.00%
$ 1.62 million $ 651
Oct 24, 2016 $ 0.0664
+0.00%
$ 1.75 million $ 650
Oct 23, 2016 $ 0.0653
+0.00%
$ 1.76 million $ 653
Oct 22, 2016 $ 0.0682
+0.00%
$ 1.8 million $ 655
Oct 21, 2016 $ 0.0717
+0.00%
$ 1.89 million $ 630
Oct 20, 2016 $ 0.0799
+0.00%
$ 2.18 million $ 628
Oct 19, 2016 $ 0.0497
+0.00%
$ 1.32 million $ 629
Oct 18, 2016 $ 0.0508
+0.00%
$ 1.34 million $ 635
Oct 17, 2016 $ 0.0486
+0.00%
$ 1.26 million $ 637
Oct 16, 2016 $ 0.0506
+0.00%
$ 1.35 million $ 640
Oct 15, 2016 $ 0.0506
+0.00%
$ 1.29 million $ 637
Oct 14, 2016 $ 0.0504
+0.00%
$ 1.34 million $ 638
Oct 13, 2016 $ 0.0524
+0.00%
$ 1.37 million $ 636
Oct 12, 2016 $ 0.0496
+0.00%
$ 1.31 million $ 636
Oct 11, 2016 $ 0.0514
+0.00%
$ 1.43 million $ 640
Oct 10, 2016 $ 0.0607
+0.00%
$ 1.53 million $ 617
Oct 9, 2016 $ 0.0524
+0.00%
$ 1.27 million $ 616
Oct 8, 2016 $ 0.0557
+0.00%
$ 1.42 million $ 618
Oct 7, 2016 $ 0.0548
+0.00%
$ 1.43 million $ 616
Oct 6, 2016 $ 0.0574
+0.00%
$ 1.51 million $ 611
Oct 5, 2016 $ 0.0564
+0.00%
$ 1.46 million $ 612
Oct 4, 2016 $ 0.0602
+0.00%
$ 1.55 million $ 609
Oct 3, 2016 $ 0.0615
+0.00%
$ 1.65 million $ 612
Oct 2, 2016 $ 0.0614
+0.00%
$ 1.64 million $ 611
Oct 1, 2016 $ 0.0618
+0.00%
$ 1.66 million $ 613
Sep 30, 2016 $ 0.062
+0.00%
$ 1.65 million $ 608
Sep 29, 2016 $ 0.0659
+0.00%
$ 1.74 million $ 605
Sep 28, 2016 $ 0.0634
+0.00%
$ 1.68 million $ 605
Sep 27, 2016 $ 0.0629
+0.00%
$ 1.66 million $ 605
Sep 26, 2016 $ 0.0651
+0.00%
$ 1.71 million $ 607
Sep 25, 2016 $ 0.0704
+0.00%
$ 1.86 million $ 601
Sep 24, 2016 $ 0.0753
+0.00%
$ 1.89 million $ 603
Sep 23, 2016 $ 0.074
+0.00%
$ 1.96 million $ 603