Curecoin Historical Data

CURE Page 58
Download
Date Close Price change Market cap Trading volume
Sep 22, 2016 $ 0.0687
+0.00%
$ 1.83 million $ 596
Sep 21, 2016 $ 0.0694
+0.00%
$ 1.86 million $ 597
Sep 20, 2016 $ 0.064
+0.00%
$ 1.74 million $ 609
Sep 19, 2016 $ 0.0723
+0.00%
$ 1.9 million $ 610
Sep 18, 2016 $ 0.084
+0.00%
$ 2.1 million $ 611
Sep 17, 2016 $ 0.0576
+0.00%
$ 1.51 million $ 607
Sep 16, 2016 $ 0.0535
+0.00%
$ 1.43 million $ 608
Sep 15, 2016 $ 0.0584
+0.00%
$ 1.55 million $ 608
Sep 14, 2016 $ 0.0651
+0.00%
$ 1.66 million $ 610
Sep 13, 2016 $ 0.0608
+0.00%
$ 1.55 million $ 609
Sep 12, 2016 $ 0.0525
+0.00%
$ 1.41 million $ 608
Sep 11, 2016 $ 0.0548
+0.00%
$ 1.43 million $ 606
Sep 10, 2016 $ 0.0731
+0.00%
$ 1.93 million $ 625
Sep 9, 2016 $ 0.0747
+0.00%
$ 1.91 million $ 623
Sep 8, 2016 $ 0.186
+0.00%
$ 3.35 million $ 626
Sep 7, 2016 $ 0.0312
+0.00%
$ 830,633 $ 613
Sep 6, 2016 $ 0.0304
+0.00%
$ 798,654 $ 610
Sep 5, 2016 $ 0.0306
+0.00%
$ 817,433 $ 606
Sep 4, 2016 $ 0.0327
+0.00%
$ 865,129 $ 610
Sep 3, 2016 $ 0.0288
+0.00%
$ 785,206 $ 599
Sep 2, 2016 $ 0.0292
+0.00%
$ 760,542 $ 575
Sep 1, 2016 $ 0.0273
+0.00%
$ 712,304 $ 572
Aug 31, 2016 $ 0.0274
+0.00%
$ 717,442 $ 574
Aug 30, 2016 $ 0.0271
+0.00%
$ 696,580 $ 577
Aug 29, 2016 $ 0.0272
+0.00%
$ 713,193 $ 574
Aug 28, 2016 $ 0.0281
+0.00%
$ 738,099 $ 575
Aug 27, 2016 $ 0.0274
+0.00%
$ 741,821 $ 570
Aug 26, 2016 $ 0.0292
+0.00%
$ 771,794 $ 579
Aug 25, 2016 $ 0.0305
+0.00%
$ 781,231 $ 578
Aug 24, 2016 $ 0.0299
+0.00%
$ 777,737 $ 580
Aug 23, 2016 $ 0.0299
+0.00%
$ 782,054 $ 584
Aug 22, 2016 $ 0.0302
+0.00%
$ 790,343 $ 587
Aug 21, 2016 $ 0.0298
+0.00%
$ 784,026 $ 581
Aug 20, 2016 $ 0.0303
+0.00%
$ 793,890 $ 583
Aug 19, 2016 $ 0.03
+0.00%
$ 784,304 $ 575
Aug 18, 2016 $ 0.0297
+0.00%
$ 782,183 $ 573
Aug 17, 2016 $ 0.0293
+0.00%
$ 803,565 $ 572
Aug 16, 2016 $ 0.0283
+0.00%
$ 746,454 $ 580
Aug 15, 2016 $ 0.0285
+0.00%
$ 743,481 $ 567
Aug 14, 2016 $ 0.0278
+0.00%
$ 729,667 $ 569
Aug 13, 2016 $ 0.0281
+0.00%
$ 737,365 $ 585
Aug 12, 2016 $ 0.0296
+0.00%
$ 785,930 $ 587
Aug 11, 2016 $ 0.0284
+0.00%
$ 749,135 $ 588
Aug 10, 2016 $ 0.0262
+0.00%
$ 702,279 $ 591
Aug 9, 2016 $ 0.0264
+0.00%
$ 695,740 $ 585
Aug 8, 2016 $ 0.0293
+0.00%
$ 755,759 $ 589
Aug 7, 2016 $ 0.028
+0.00%
$ 747,734 $ 591
Aug 6, 2016 $ 0.0279
+0.00%
$ 743,485 $ 586
Aug 5, 2016 $ 0.0287
+0.00%
$ 750,790 $ 575
Aug 4, 2016 $ 0.0292
+0.00%
$ 771,142 $ 576