Curecoin Historical Data

CURE Page 59
Download
Date Close Price change Market cap Trading volume
Aug 3, 2016 $ 0.0283
+0.00%
$ 754,361 $ 566
Aug 2, 2016 $ 0.0262
+0.00%
$ 764,806 $ 513
Aug 1, 2016 $ 0.027
+0.00%
$ 713,643 $ 607
Jul 31, 2016 $ 0.0333
+0.00%
$ 855,705 $ 622
Jul 30, 2016 $ 0.0334
+0.00%
$ 876,478 $ 655
Jul 29, 2016 $ 0.0311
+0.00%
$ 706,943 $ 655
Jul 28, 2016 $ 0.0247
+0.00%
$ 632,352 $ 654
Jul 27, 2016 $ 0.0238
+0.00%
$ 637,673 $ 655
Jul 26, 2016 $ 0.023
+0.00%
$ 615,753 $ 654
Jul 25, 2016 $ 0.0261
+0.00%
$ 685,847 $ 654
Jul 24, 2016 $ 0.0262
+0.00%
$ 695,411 $ 659
Jul 23, 2016 $ 0.0263
+0.00%
$ 694,860 $ 655
Jul 22, 2016 $ 0.0262
+0.00%
$ 687,845 $ 651
Jul 21, 2016 $ 0.0271
+0.00%
$ 714,869 $ 665
Jul 20, 2016 $ 0.0274
+0.00%
$ 723,637 $ 664
Jul 19, 2016 $ 0.0266
+0.00%
$ 698,002 $ 671
Jul 18, 2016 $ 0.0274
+0.00%
$ 724,678 $ 670
Jul 17, 2016 $ 0.0259
+0.00%
$ 703,781 $ 676
Jul 16, 2016 $ 0.0274
+0.00%
$ 725,269 $ 661
Jul 15, 2016 $ 0.0261
+0.00%
$ 688,022 $ 664
Jul 14, 2016 $ 0.0245
+0.00%
$ 649,448 $ 657
Jul 13, 2016 $ 0.0259
+0.00%
$ 683,710 $ 661
Jul 12, 2016 $ 0.0249
+0.00%
$ 673,371 $ 671
Jul 11, 2016 $ 0.0251
+0.00%
$ 655,390 $ 647
Jul 10, 2016 $ 0.026
+0.00%
$ 689,508 $ 647
Jul 9, 2016 $ 0.0283
+0.00%
$ 741,607 $ 652
Jul 8, 2016 $ 0.0361
+0.00%
$ 966,875 $ 663
Jul 7, 2016 $ 0.0297
+0.00%
$ 788,985 $ 635
Jul 6, 2016 $ 0.0272
+0.00%
$ 745,163 $ 673
Jul 5, 2016 $ 0.024
+0.00%
$ 642,609 $ 664
Jul 4, 2016 $ 0.0235
+0.00%
$ 618,712 $ 675
Jul 3, 2016 $ 0.0228
+0.00%
$ 595,183 $ 662
Jul 2, 2016 $ 0.0203
+0.00%
$ 531,309 $ 698
Jul 1, 2016 $ 0.019
+0.00%
$ 496,055 $ 675
Jun 30, 2016 $ 0.0187
+0.00%
$ 490,984 $ 670
Jun 29, 2016 $ 0.018
+0.00%
$ 443,908 $ 637
Jun 28, 2016 $ 0.0174
+0.00%
$ 462,939 $ 645
Jun 27, 2016 $ 0.0177
+0.00%
$ 436,894 $ 645
Jun 26, 2016 $ 0.0176
+0.00%
$ 462,077 $ 625
Jun 25, 2016 $ 0.0187
+0.00%
$ 494,169 $ 664
Jun 24, 2016 $ 0.0185
+0.00%
$ 499,768 $ 657
Jun 23, 2016 $ 0.0175
+0.00%
$ 468,111 $ 621
Jun 22, 2016 $ 0.0172
+0.00%
$ 430,138 $ 591
Jun 21, 2016 $ 0.0186
+0.00%
$ 499,859 $ 667
Jun 20, 2016 $ 0.0206
+0.00%
$ 531,840 $ 734
Jun 19, 2016 $ 0.0213
+0.00%
$ 566,008 $ 761
Jun 18, 2016 $ 0.021
+0.00%
$ 568,247 $ 754
Jun 17, 2016 $ 0.0208
+0.00%
$ 554,547 $ 744
Jun 16, 2016 $ 0.0217
+0.00%
$ 584,477 $ 761
Jun 15, 2016 $ 0.0194
+0.00%
$ 530,895 $ 691