Curecoin Historical Data

CURE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $0.0112
+9.54%
$-- $0
Feb 27, 2024 $0.0103
+2.74%
$-- $0
Feb 26, 2024 $0.0071
-23.64%
$-- $9
Feb 25, 2024 $0.0067
+8.44%
$-- $25
Feb 24, 2024 $0.00926
+1.47%
$-- $0
Feb 23, 2024 $0.00913
-6.24%
$-- $0
Feb 22, 2024 $0.00974
-0.96%
$-- $9
Feb 21, 2024 $0.00984
-0.96%
$-- $0
Feb 20, 2024 $0.00994
+0.96%
$-- $0
Feb 19, 2024 $0.00984
-0.94%
$-- $1
Feb 18, 2024 $0.00985
+0.33%
$-- $1
Feb 17, 2024 $0.00982
+42.88%
$-- $7
Feb 11, 2024 $0.0101
+0.86%
$-- $19
Feb 10, 2024 $0.01
+77.19%
$-- $18
Feb 9, 2024 $0.00566
+2.76%
$-- $13
Feb 8, 2024 $0.00904
+2.08%
$-- $56
Feb 7, 2024 $0.00885
+2.73%
$-- $5
Feb 6, 2024 $0.00862
+34.59%
$-- $46
Feb 5, 2024 $0.0064
+24.81%
$-- $0
Feb 2, 2024 $0.00683
-0.07%
$-- $0
Feb 1, 2024 $0.00683
+1.05%
$-- $0
Jan 31, 2024 $0.00676
+43.09%
$-- $32
Jan 30, 2024 $0.00868
+0.32%
$-- $14
Jan 29, 2024 $0.00865
+14.37%
$-- $14
Jan 28, 2024 $0.00756
+0.35%
$-- $0
Jan 24, 2024 $0.00718
+0.09%
$-- $0
Jan 23, 2024 $0.00717
+64.48%
$-- $0
Jan 22, 2024 $0.00736
-1.73%
$-- $0
Jan 21, 2024 $0.00749
-0.16%
$-- $0
Jan 20, 2024 $0.00727
+0.00%
$-- $0
Jan 19, 2024 $0.00727
+61.90%
$-- $0
Jan 18, 2024 $0.00449
-41.62%
$-- $0
Jan 17, 2024 $0.00769
+60.65%
$-- $0
Jan 16, 2024 $0.00479
-19.57%
$-- $2
Jan 15, 2024 $0.00596
-1.00%
$-- $12
Jan 14, 2024 $0.00771
+0.05%
$-- $0
Jan 13, 2024 $0.00771
-0.32%
$-- $0
Jan 11, 2024 $0.00835
-0.42%
$-- $0.1
Jan 10, 2024 $0.00838
+1.01%
$-- $7
Jan 9, 2024 $0.00829
-1.34%
$-- $0
Jan 8, 2024 $0.00818
+2.43%
$-- $0
Jan 7, 2024 $0.00798
-0.10%
$-- $7
Jan 6, 2024 $0.00798
+11.35%
$-- $7
Jan 5, 2024 $0.00716
-19.16%
$-- $11
Jan 4, 2024 $0.00886
-0.96%
$-- $0
Jan 3, 2024 $0.00856
-5.04%
$-- $0
Jan 2, 2024 $0.00901
+23.07%
$-- $7
Jan 1, 2024 $0.00852
+0.00%
$-- $0
Dec 31, 2023 $0.00844
-1.22%
$-- $0
Dec 30, 2023 $0.00838
-0.63%
$-- $0