Curecoin Historical Data

CURE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.00844
-6.00%
$-- $10
Dec 28, 2023 $0.00898
+17.73%
$-- $0
Dec 27, 2023 $0.00762
-14.85%
$-- $0
Dec 26, 2023 $0.00895
-2.48%
$-- $0.1
Dec 25, 2023 $0.00919
+1.51%
$-- $0
Dec 24, 2023 $0.00906
-1.25%
$-- $0
Dec 23, 2023 $0.00919
-0.60%
$-- $0
Dec 22, 2023 $0.00924
+0.38%
$-- $0
Dec 21, 2023 $0.00921
-0.40%
$-- $0.1
Dec 20, 2023 $0.00899
+1.24%
$-- $0.1
Dec 19, 2023 $0.00888
-1.83%
$-- $0.1
Dec 18, 2023 $0.00849
+2.31%
$-- $0
Dec 17, 2023 $0.0083
-6.45%
$-- $0
Dec 16, 2023 $0.00889
+0.78%
$-- $0
Dec 15, 2023 $0.00882
+21.23%
$-- $6
Dec 14, 2023 $0.00903
+0.25%
$-- $0.1
Dec 13, 2023 $0.00902
-2.52%
$-- $1
Dec 12, 2023 $0.00942
+1.33%
$-- $0.1
Dec 11, 2023 $0.00929
-5.78%
$-- $0.1
Dec 10, 2023 $0.00984
-0.17%
$-- $0
Dec 9, 2023 $0.00985
+23.69%
$-- $0.1
Dec 8, 2023 $0.00796
-19.80%
$-- $6
Dec 6, 2023 $0.01
-1.04%
$-- $0.1
Dec 5, 2023 $0.0102
+5.17%
$-- $0.1
Dec 4, 2023 $0.00965
+4.79%
$-- $0
Dec 3, 2023 $0.00918
+0.77%
$-- $0
Dec 1, 2023 $0.0088
+1.45%
$-- $0
Nov 30, 2023 $0.00867
-0.23%
$-- $0
Nov 29, 2023 $0.0087
+0.00%
$-- $0
Nov 28, 2023 $0.0087
-2.78%
$-- $1
Nov 27, 2023 $0.00895
-14.72%
$-- $233
Nov 26, 2023 $0.0105
+38.77%
$-- $16
Nov 25, 2023 $0.00757
-33.13%
$-- $18
Nov 24, 2023 $0.0113
+1.13%
$-- $0
Nov 23, 2023 $0.0112
-0.38%
$-- $0.1
Nov 22, 2023 $0.0112
+4.44%
$-- $0.1
Nov 21, 2023 $0.0108
-3.96%
$-- $0
Nov 20, 2023 $0.0112
+0.61%
$-- $0
Nov 17, 2023 $0.0108
-0.45%
$-- $0
Nov 16, 2023 $0.0109
-4.30%
$-- $0.1
Nov 15, 2023 $0.0114
+6.50%
$-- $0.1
Nov 14, 2023 $0.0107
+30.67%
$-- $4
Nov 13, 2023 $0.0148
-0.40%
$-- $194
Nov 12, 2023 $0.0148
+0.00%
$-- $195
Nov 10, 2023 $0.0083
+1.39%
$-- $0
Nov 9, 2023 $0.0082
+1.57%
$-- $0
Nov 8, 2023 $0.00798
+1.32%
$-- $0
Nov 7, 2023 $0.00636
-0.84%
$-- $0
Nov 3, 2023 $0.008
-0.97%
$-- $0
Nov 2, 2023 $0.00807
-0.04%
$-- $0