Curecoin Historical Data

CURE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0109
+0.75%
$-- $1
Apr 18, 2024 $0.0108
+3.54%
$-- $1
Apr 17, 2024 $0.0104
-3.88%
$-- $1
Apr 16, 2024 $0.0108
+0.50%
$-- $1
Apr 15, 2024 $0.0108
-0.16%
$-- $2
Apr 14, 2024 $0.0108
+2.28%
$-- $1
Apr 13, 2024 $0.0111
+0.38%
$-- $1
Apr 12, 2024 $0.0111
-4.10%
$-- $1
Apr 11, 2024 $0.0115
-0.65%
$-- $8
Apr 10, 2024 $0.0116
+2.00%
$-- $4
Apr 9, 2024 $0.0114
-6.41%
$-- $2
Apr 8, 2024 $0.0122
+3.73%
$-- $7
Apr 7, 2024 $0.0115
+1.40%
$-- $1
Apr 6, 2024 $0.0113
+1.62%
$-- $1
Apr 5, 2024 $0.0112
-0.74%
$-- $1
Apr 4, 2024 $0.0113
+13.92%
$-- $155
Apr 3, 2024 $0.0099
+0.86%
$-- $0
Apr 2, 2024 $0.00982
+14.79%
$-- $15
Apr 1, 2024 $0.0119
-1.99%
$-- $26
Mar 31, 2024 $0.0121
+2.74%
$-- $84
Mar 30, 2024 $0.00905
-0.17%
$-- $0
Mar 29, 2024 $0.0104
-1.99%
$-- $1
Mar 28, 2024 $0.0106
+1.82%
$-- $2
Mar 27, 2024 $0.0104
-0.70%
$-- $1
Mar 26, 2024 $0.0105
+0.21%
$-- $3
Mar 25, 2024 $0.0105
+4.62%
$-- $10
Mar 24, 2024 $0.00969
+0.91%
$-- $0
Mar 23, 2024 $0.00963
+0.74%
$-- $0
Mar 22, 2024 $0.00953
-2.96%
$-- $1
Mar 21, 2024 $0.00982
-3.47%
$-- $2
Mar 20, 2024 $0.0102
+9.23%
$-- $0
Mar 19, 2024 $0.0093
-8.32%
$-- $8
Mar 18, 2024 $0.0102
+0.27%
$-- $257
Mar 16, 2024 $0.00884
-1.97%
$-- $0
Mar 15, 2024 $0.00902
-2.72%
$-- $0
Mar 14, 2024 $0.00928
+1.54%
$-- $1
Mar 13, 2024 $0.00948
+2.13%
$-- $1
Mar 12, 2024 $0.00928
+12.75%
$-- $6
Mar 11, 2024 $0.0107
+3.80%
$-- $9
Mar 10, 2024 $0.0103
+0.98%
$-- $64
Mar 9, 2024 $0.0102
+7.43%
$-- $12
Mar 8, 2024 $0.00954
+2.12%
$-- $0
Mar 7, 2024 $0.00935
-5.51%
$-- $78
Mar 6, 2024 $0.00991
-13.63%
$-- $76
Mar 5, 2024 $0.0115
+5.25%
$-- $58
Mar 4, 2024 $0.0109
+8.13%
$-- $0.1
Mar 3, 2024 $0.0101
+1.30%
$-- $0
Mar 2, 2024 $0.00807
-0.01%
$-- $2
Mar 1, 2024 $0.0112
+2.05%
$-- $70
Feb 29, 2024 $0.011
-1.75%
$-- $0