Curecoin Historical Data

CURE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.00794
-0.47%
$-- $0
Oct 31, 2023 $0.00798
+0.84%
$-- $0
Oct 30, 2023 $0.00789
-0.74%
$-- $0
Oct 29, 2023 $0.00795
+16.54%
$-- $0
Oct 28, 2023 $0.00682
-12.48%
$-- $72
Oct 27, 2023 $0.0078
-0.78%
$-- $0.1
Oct 26, 2023 $0.00786
-0.03%
$-- $0
Oct 25, 2023 $0.008
+2.43%
$-- $0
Oct 24, 2023 $0.0078
+2.84%
$-- $0.1
Oct 23, 2023 $0.00757
+9.93%
$-- $0.01
Oct 22, 2023 $0.00689
+0.14%
$-- $0
Oct 21, 2023 $0.00688
+22.30%
$-- $3
Oct 20, 2023 $0.00741
+1.78%
$-- $0
Oct 19, 2023 $0.00716
+0.92%
$-- $0
Oct 18, 2023 $0.00709
-0.27%
$-- $0
Oct 17, 2023 $0.00711
-0.22%
$-- $0
Oct 16, 2023 $0.00713
+4.86%
$-- $0
Oct 15, 2023 $0.0068
+14.56%
$-- $15
Oct 14, 2023 $0.00593
+10.19%
$-- $16
Oct 13, 2023 $0.00538
-33.14%
$-- $65
Oct 12, 2023 $0.00805
-0.20%
$-- $0.01
Oct 11, 2023 $0.00806
-2.04%
$-- $0
Oct 10, 2023 $0.00823
-0.94%
$-- $0
Oct 9, 2023 $0.0104
-0.52%
$-- $0.1
Oct 8, 2023 $0.00534
-45.97%
$-- $0.1
Oct 7, 2023 $0.00989
+4.98%
$-- $0
Oct 6, 2023 $0.00942
+1.78%
$-- $0
Oct 5, 2023 $0.00926
+5.01%
$-- $0
Oct 4, 2023 $0.00881
-19.64%
$-- $0
Oct 3, 2023 $0.011
+60.18%
$-- $5
Oct 2, 2023 $0.00686
+53.40%
$-- $0.1
Oct 1, 2023 $0.00447
+2.77%
$-- $13
Sep 28, 2023 $0.00938
+1.70%
$-- $0.1
Sep 27, 2023 $0.00922
+0.11%
$-- $0.1
Sep 26, 2023 $0.00889
-0.60%
$-- $0
Sep 25, 2023 $0.00895
+0.30%
$-- $0
Sep 22, 2023 $0.00798
-0.09%
$-- $0
Sep 21, 2023 $0.00798
-0.04%
$-- $0
Sep 20, 2023 $0.00815
-0.26%
$-- $0
Sep 19, 2023 $0.00817
+21.74%
$-- $0
Sep 18, 2023 $0.00671
-1.75%
$-- $3
Sep 17, 2023 $0.00801
-0.37%
$-- $1
Sep 16, 2023 $0.0067
+0.51%
$-- $4
Sep 8, 2023 $0.0103
-1.38%
$-- $0.1
Sep 7, 2023 $0.0104
+34.92%
$-- $0.1
Sep 6, 2023 $0.00774
+0.02%
$-- $65
Sep 4, 2023 $0.0127
-0.36%
$-- $12
Sep 3, 2023 $0.0127
+40.56%
$-- $31
Sep 2, 2023 $0.00906
-22.50%
$-- $1
Sep 1, 2023 $0.0117
+27.98%
$-- $0