Coinranking
mStable USD Historical Data
MUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $1.04 | +16.22K% | ||
| Oct 24, 2025 | $0.00635 | -99.39% | ||
| Oct 23, 2025 | $1.04 | +11.47% | ||
| Oct 22, 2025 | $0.926 | -7.82% | ||
| Oct 21, 2025 | $0.998 | -0.50% | ||
| Oct 20, 2025 | $1 | +1.52% | ||
| Oct 19, 2025 | $0.99 | -0.24% | ||
| Oct 18, 2025 | $0.992 | -3.07% | ||
| Oct 17, 2025 | $0.966 | -4.99% | ||
| Oct 16, 2025 | $1.06 | +5.11% | ||
| Oct 15, 2025 | $1.01 | +0.13% | ||
| Oct 14, 2025 | $1.01 | +1.49% | ||
| Oct 13, 2025 | $0.993 | -2.02% | ||
| Oct 12, 2025 | $1.01 | +0.22% | ||
| Oct 11, 2025 | $1.01 | -5.79% | ||
| Oct 10, 2025 | $1.07 | +9.81% | ||
| Oct 9, 2025 | $0.975 | -1.61% | ||
| Oct 8, 2025 | $0.991 | -1.00% | ||
| Oct 7, 2025 | $1.04 | +0.41% | ||
| Oct 6, 2025 | $1.04 | +5.12% | ||
| Oct 5, 2025 | $0.987 | -1.00% | ||
| Oct 4, 2025 | $0.996 | +0.35% | ||
| Oct 3, 2025 | $1.02 | -1.44% | ||
| Oct 2, 2025 | $1.03 | +6.75% | ||
| Oct 1, 2025 | $0.972 | -3.89% | ||
| Sep 30, 2025 | $1.01 | -1.53% | ||
| Sep 29, 2025 | $1.02 | +2.17% | ||
| Sep 28, 2025 | $0.996 | +0.15% | ||
| Sep 27, 2025 | $0.995 | -1.28% | ||
| Sep 26, 2025 | $1.01 | +3.64% | ||
| Sep 25, 2025 | $0.979 | -1.14% | ||
| Sep 18, 2025 | $0.999 | -0.10% | ||
| Sep 17, 2025 | $1 | -4.68% | ||
| Sep 9, 2025 | $1.01 | -1.36% | ||
| Sep 8, 2025 | $1.02 | -2.23% | ||
| Sep 1, 2025 | $1.06 | +0.00% | ||
| Aug 31, 2025 | $1.06 | -1.74% | ||
| Aug 30, 2025 | $1.07 | -1.64% | ||
| Aug 29, 2025 | $1.09 | +0.11% | ||
| Aug 28, 2025 | $1.09 | -0.02% | ||
| Aug 21, 2025 | $0.991 | +0.40% | ||
| Aug 20, 2025 | $0.987 | +1.74% | ||
| Aug 19, 2025 | $0.984 | -3.23% | ||
| Aug 18, 2025 | $1.02 | -1.23% | ||
| Aug 17, 2025 | $1.03 | -0.11% | ||
| Aug 10, 2025 | $1.05 | -2.71% | ||
| Aug 9, 2025 | $1.08 | -13.04% | ||
| Aug 8, 2025 | $1.24 | +18.31% | ||
| Aug 7, 2025 | $1.05 | +5.41% | ||
| Aug 6, 2025 | $0.985 | +7.91% | ||