Tyrion Token Historical Data

TYON
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0₅709
-53.02%
$ -- $ 249
Sep 2 $ 0.0000151
-84.89%
$ 7,545 $ 1,347
Aug 5 $ 0.000113
+31.44%
$ -- $ 1,702
Jul 15 $ 0.0000976
+0.78%
$ -- $ 1,268
Jun 24 $ 0.0000823
-18.64%
$ -- $ 2,476
Jun 17 $ 0.0000831
+3.36%
$ -- $ 2,033
Jun 10 $ 0.000147
-2.15%
$ -- $ 2,280
May 13 $ 0.000204
+9.33%
$ -- $ 13,188
May 6 $ 0.000187
+0.25%
$ 93,320 $ 2,622
Feb 19 $ 0.0000951
-3.21%
$ -- $ 1,161
Feb 5 $ 0.0000886
+3.82%
$ -- $ 1,469
Jan 29 $ 0.000112
-14.29%
$ -- $ 1,611
Dec 11 $ 0.0000412
+0.00%
$ -- $ 1,414
Nov 27 $ 0.0000346
-98.27%
$ -- $ 17,093
Nov 6 $ 0.0026
+2.72%
$ -- $ 290,576
Oct 30 $ 0.00252
-20.35%
$ 1.26 million $ 405,123
Oct 23 $ 0.00307
-15.07%
$ -- $ 526,336
Oct 16 $ 0.00368
-26.05%
$ 1.84 million $ 641,733
Oct 9 $ 0.00535
-5.88%
$ 2.49 million $ 747,657
Oct 2 $ 0.00603
+9.27%
$ 2.84 million $ 534,019
Sep 25 $ 0.00551
+45.79%
$ 2.76 million $ 476,636
Sep 18 $ 0.00377
+28.74%
$ 1.88 million $ 226,161
Download