Tyrion Token Historical Data

TYON
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0₅709
-37.20%
$-- $6
Sep 11, 2024 $0.0000113
-17.83%
$5,645 $47
Sep 10, 2024 $0.0000137
-6.28%
$6,870 $154
Sep 9, 2024 $0.0000147
-2.85%
$7,330 $41
Sep 8, 2024 $0.0000151
-0.26%
$7,545 $90
Sep 7, 2024 $0.0000151
-84.89%
$7,565 $1,347
Aug 7, 2024 $0.000113
+31.44%
$56,400 $1,702
Jul 20, 2024 $0.0000976
+0.78%
$-- $1,268
Jun 28, 2024 $0.0000823
-7.98%
$-- $1,201
Jun 24, 2024 $0.0000845
-16.38%
$42,270 $1,276
Jun 22, 2024 $0.0000831
+0.63%
$-- $1,016
Jun 21, 2024 $0.0000835
+3.84%
$41,730 $1,017
Jun 12, 2024 $0.000147
-2.15%
$73,390 $2,280
May 17, 2024 $0.000204
+8.92%
$101,865 $2,672
May 16, 2024 $0.000186
-0.38%
$93,160 $2,678
May 15, 2024 $0.000186
+0.04%
$93,125 $2,706
May 14, 2024 $0.000186
-0.32%
$93,170 $2,564
May 13, 2024 $0.000187
+0.18%
$93,340 $2,567
May 12, 2024 $0.000187
+0.19%
$93,320 $2,672
May 11, 2024 $0.000187
+0.25%
$93,300 $2,622
Feb 23, 2024 $0.0000951
-3.21%
$47,530 $1,161
Feb 8, 2024 $0.0000886
+3.82%
$44,310 $1,469
Jan 31, 2024 $0.000112
-14.29%
$-- $1,611
Dec 16, 2023 $0.0000412
+0.00%
$-- $1,414
Dec 2, 2023 $0.0000346
+0.61%
$-- $1,232
Nov 27, 2023 $0.000554
-72.30%
$276,885 $15,861
Nov 10, 2023 $0.0026
-2.20%
$-- $58,356
Nov 9, 2023 $0.00259
-3.91%
$-- $58,753
Nov 8, 2023 $0.00268
+0.59%
$1.34 million $57,717
Nov 7, 2023 $0.00262
+5.57%
$-- $59,088
Nov 6, 2023 $0.00264
+4.59%
$-- $56,662
Nov 5, 2023 $0.00252
-0.42%
$1.26 million $58,585
Nov 4, 2023 $0.00265
+4.18%
$-- $57,041
Nov 2, 2023 $0.00303
-7.09%
$1.52 million $75,474
Nov 1, 2023 $0.00325
+39.02%
$1.63 million $72,721
Oct 31, 2023 $0.00234
-27.83%
$1.17 million $69,611
Oct 30, 2023 $0.00324
+2.36%
$1.62 million $71,690
Oct 29, 2023 $0.00307
-5.75%
$-- $70,281
Oct 28, 2023 $0.00326
+8.63%
$1.63 million $68,491
Oct 27, 2023 $0.00303
-5.05%
$1.51 million $72,673
Oct 26, 2023 $0.00318
-0.62%
$1.59 million $73,212
Oct 25, 2023 $0.00337
-5.25%
$-- $80,150
Oct 24, 2023 $0.00356
+0.65%
$1.78 million $80,656
Oct 23, 2023 $0.00355
-1.60%
$1.78 million $80,873
Oct 22, 2023 $0.00368
+29.48%
$1.84 million $81,846
Oct 21, 2023 $0.00326
-3.07%
$-- $76,726
Oct 20, 2023 $0.00338
-6.93%
$1.69 million $79,406
Oct 19, 2023 $0.00364
-3.44%
$1.82 million $84,512
Oct 18, 2023 $0.00475
+2.09%
$2.38 million $106,163
Oct 17, 2023 $0.00464
+9.05%
$2.32 million $105,415
Download