Tyrion Token Historical Data

TYON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $0.00406
-18.42%
$2.03 million $107,666
Oct 15, 2023 $0.00497
-7.02%
$2.49 million $111,748
Oct 14, 2023 $0.00535
+4.33%
$2.67 million $118,349
Oct 13, 2023 $0.00513
-6.29%
$2.57 million $120,870
Oct 12, 2023 $0.00547
-1.16%
$2.73 million $123,306
Oct 11, 2023 $0.00549
-2.57%
$2.74 million $123,667
Oct 10, 2023 $0.00564
-5.26%
$2.82 million $126,008
Oct 9, 2023 $0.00592
+4.11%
$2.96 million $135,457
Oct 8, 2023 $0.00568
-5.96%
$2.84 million $135,438
Oct 7, 2023 $0.00603
+8.98%
$3.02 million $124,793
Oct 6, 2023 $0.00552
+4.43%
$2.76 million $96,955
Oct 5, 2023 $0.00531
-1.14%
$2.66 million $75,235
Oct 4, 2023 $0.00535
-4.22%
$2.68 million $74,634
Oct 3, 2023 $0.00561
-10.35%
$2.81 million $84,343
Oct 2, 2023 $0.00629
+13.88%
$3.14 million $78,059
Oct 1, 2023 $0.00551
+0.64%
$2.76 million $72,354
Sep 30, 2023 $0.00547
+0.26%
$2.74 million $75,661
Sep 29, 2023 $0.00547
+2.24%
$2.73 million $73,686
Sep 28, 2023 $0.00535
+2.18%
$2.67 million $71,347
Sep 27, 2023 $0.00526
+23.31%
$2.63 million $64,988
Sep 26, 2023 $0.0043
-4.03%
$2.15 million $61,330
Sep 25, 2023 $0.00448
+18.43%
$2.24 million $57,270
Sep 24, 2023 $0.00376
-0.46%
$1.88 million $54,384
Sep 23, 2023 $0.00377
+11.62%
$1.88 million $47,580
Sep 22, 2023 $0.00337
-15.59%
$1.69 million $47,012
Sep 21, 2023 $0.00398
+23.93%
$1.99 million $49,703
Sep 20, 2023 $0.00339
+13.16%
$1.69 million $40,554
Sep 19, 2023 $0.003
+2.52%
$1.5 million $41,312
Download