Tyrion Token Historical Data

TYON
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0₅709
-37.20%
$ -- $ 6
Sep 11, 2024 $ 0.0000113
-17.83%
$ 5,645 $ 47
Sep 10, 2024 $ 0.0000137
-6.28%
$ 6,870 $ 154
Sep 9, 2024 $ 0.0000147
-2.85%
$ 7,330 $ 41
Sep 8, 2024 $ 0.0000151
-0.26%
$ 7,545 $ 90
Sep 7, 2024 $ 0.0000151
-84.89%
$ 7,565 $ 1,347
Aug 7, 2024 $ 0.000113
+31.44%
$ 56,400 $ 1,702
Jul 20, 2024 $ 0.0000976
+0.78%
$ -- $ 1,268
Jun 28, 2024 $ 0.0000823
-7.98%
$ -- $ 1,201
Jun 24, 2024 $ 0.0000845
-16.38%
$ 42,270 $ 1,276
Jun 22, 2024 $ 0.0000831
+0.63%
$ -- $ 1,016
Jun 21, 2024 $ 0.0000835
+3.84%
$ 41,730 $ 1,017
Jun 12, 2024 $ 0.000147
-2.15%
$ 73,390 $ 2,280
May 17, 2024 $ 0.000204
+8.92%
$ 101,865 $ 2,672
May 16, 2024 $ 0.000186
-0.38%
$ 93,160 $ 2,678
May 15, 2024 $ 0.000186
+0.04%
$ 93,125 $ 2,706
May 14, 2024 $ 0.000186
-0.32%
$ 93,170 $ 2,564
May 13, 2024 $ 0.000187
+0.18%
$ 93,340 $ 2,567
May 12, 2024 $ 0.000187
+0.19%
$ 93,320 $ 2,672
May 11, 2024 $ 0.000187
+0.25%
$ 93,300 $ 2,622
Feb 23, 2024 $ 0.0000951
-3.21%
$ 47,530 $ 1,161
Feb 8, 2024 $ 0.0000886
+3.82%
$ 44,310 $ 1,469
Jan 31, 2024 $ 0.000112
-14.29%
$ -- $ 1,611
Dec 16, 2023 $ 0.0000412
+0.00%
$ -- $ 1,414
Dec 2, 2023 $ 0.0000346
+0.61%
$ -- $ 1,232
Nov 27, 2023 $ 0.000554
-72.30%
$ 276,885 $ 15,861
Nov 10, 2023 $ 0.0026
-2.20%
$ -- $ 58,356
Nov 9, 2023 $ 0.00259
-3.91%
$ -- $ 58,753
Nov 8, 2023 $ 0.00268
+0.59%
$ 1.34 million $ 57,717
Nov 7, 2023 $ 0.00262
+5.57%
$ -- $ 59,088
Nov 6, 2023 $ 0.00264
+4.59%
$ -- $ 56,662
Nov 5, 2023 $ 0.00252
-0.42%
$ 1.26 million $ 58,585
Nov 4, 2023 $ 0.00265
+4.18%
$ -- $ 57,041
Nov 2, 2023 $ 0.00303
-7.09%
$ 1.52 million $ 75,474
Nov 1, 2023 $ 0.00325
+39.02%
$ 1.63 million $ 72,721
Oct 31, 2023 $ 0.00234
-27.83%
$ 1.17 million $ 69,611
Oct 30, 2023 $ 0.00324
+2.36%
$ 1.62 million $ 71,690
Oct 29, 2023 $ 0.00307
-5.75%
$ -- $ 70,281
Oct 28, 2023 $ 0.00326
+8.63%
$ 1.63 million $ 68,491
Oct 27, 2023 $ 0.00303
-5.05%
$ 1.51 million $ 72,673
Oct 26, 2023 $ 0.00318
-0.62%
$ 1.59 million $ 73,212
Oct 25, 2023 $ 0.00337
-5.25%
$ -- $ 80,150
Oct 24, 2023 $ 0.00356
+0.65%
$ 1.78 million $ 80,656
Oct 23, 2023 $ 0.00355
-1.60%
$ 1.78 million $ 80,873
Oct 22, 2023 $ 0.00368
+29.48%
$ 1.84 million $ 81,846
Oct 21, 2023 $ 0.00326
-3.07%
$ -- $ 76,726
Oct 20, 2023 $ 0.00338
-6.93%
$ 1.69 million $ 79,406
Oct 19, 2023 $ 0.00364
-3.44%
$ 1.82 million $ 84,512
Oct 18, 2023 $ 0.00475
+2.09%
$ 2.38 million $ 106,163
Oct 17, 2023 $ 0.00464
+9.05%
$ 2.32 million $ 105,415
Download