Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.0₆18
-1.49%
$1,077 $0.01
May 17, 2023 $0.0₆182
-0.30%
$1,093 $0.01
May 12, 2023 $0.0₆178
-1.50%
$1,066 $17
May 11, 2023 $0.0₆18
+0.62%
$1,083 $18
May 7, 2023 $0.0₆192
+0.85%
$-- $2
May 6, 2023 $0.0₆19
-0.44%
$1,142 $2
May 5, 2023 $0.0₆19
+1.25%
$-- $0
May 4, 2023 $0.0₆188
-1.44%
$1,127 $0
Apr 28, 2023 $0.0₆19
-0.73%
$-- $0
Apr 27, 2023 $0.0₆191
+0.41%
$1,146 $0
Apr 23, 2023 $0.0₆189
+0.60%
$1,134 $1
Apr 22, 2023 $0.0₆188
-0.21%
$1,127 $1
Apr 17, 2023 $0.0₆63
-1.53%
$-- $2
Apr 16, 2023 $0.0₆64
+1.00%
$3,842 $2
Apr 11, 2023 $0.0₆568
-1.05%
$3,409 $0
Apr 10, 2023 $0.0₆574
+2.24%
$3,441 $0.001
Oct 25, 2022 $0.0000134
-0.06%
$-- $17
Oct 24, 2022 $0.0000135
-1.40%
$80,709 $17
Oct 23, 2022 $0.0000136
+3.71%
$81,820 $17
Oct 22, 2022 $0.0000131
+1.07%
$78,878 $16
Oct 21, 2022 $0.000013
+1.37%
$78,019 $16
Oct 20, 2022 $0.0000128
-0.22%
$76,967 $16
Oct 19, 2022 $0.0000129
-1.90%
$77,165 $16
Oct 18, 2022 $0.0000131
-1.52%
$78,693 $16
Oct 17, 2022 $0.0000133
+1.99%
$79,950 $17
Oct 16, 2022 $0.0000131
+2.54%
$78,400 $16
Oct 15, 2022 $0.0000127
-1.75%
$76,439 $16
Oct 14, 2022 $0.000013
+0.71%
$77,841 $16
Oct 13, 2022 $0.0000129
-0.46%
$77,324 $16
Oct 12, 2022 $0.0000129
+1.24%
$77,693 $16
Oct 11, 2022 $0.0000128
-0.93%
$76,689 $16
Oct 10, 2022 $0.0000129
-2.38%
$77,508 $16
Oct 9, 2022 $0.0000132
+0.58%
$79,380 $17
Oct 8, 2022 $0.0000132
-1.16%
$78,966 $16
Oct 7, 2022 $0.0000133
-1.47%
$79,924 $17
Oct 6, 2022 $0.0000135
-0.10%
$81,070 $17
Oct 5, 2022 $0.0000135
-0.66%
$81,194 $17
Oct 4, 2022 $0.0000136
+2.95%
$81,753 $17
Oct 3, 2022 $0.0000132
+3.68%
$79,444 $17
Oct 2, 2022 $0.0000128
-2.74%
$76,571 $16
Oct 1, 2022 $0.0000131
-1.28%
$78,696 $16
Sep 30, 2022 $0.0000133
-0.53%
$79,693 $17
Sep 29, 2022 $0.0000133
-0.26%
$80,086 $17
Sep 28, 2022 $0.0000134
+0.62%
$80,323 $17
Sep 27, 2022 $0.0000133
-0.47%
$79,821 $17
Sep 26, 2022 $0.0000134
+3.10%
$80,113 $17
Sep 25, 2022 $0.000013
-1.70%
$77,722 $16
Sep 24, 2022 $0.0000132
-0.68%
$79,193 $16
Sep 23, 2022 $0.0000133
+0.06%
$79,671 $17
Sep 22, 2022 $0.0000133
+6.34%
$79,674 $17
Download