WEBN Historical Data

WEBN
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.0₆18
-1.49%
$ 1,077 $ 0.01
May 17, 2023 $ 0.0₆182
-0.30%
$ 1,093 $ 0.01
May 12, 2023 $ 0.0₆178
-1.50%
$ 1,066 $ 17
May 11, 2023 $ 0.0₆18
+0.62%
$ 1,083 $ 18
May 7, 2023 $ 0.0₆192
+0.85%
$ -- $ 2
May 6, 2023 $ 0.0₆19
-0.44%
$ 1,142 $ 2
May 5, 2023 $ 0.0₆19
+1.25%
$ -- $ 0
May 4, 2023 $ 0.0₆188
-1.44%
$ 1,127 $ 0
Apr 28, 2023 $ 0.0₆19
-0.73%
$ -- $ 0
Apr 27, 2023 $ 0.0₆191
+0.41%
$ 1,146 $ 0
Apr 23, 2023 $ 0.0₆189
+0.60%
$ 1,134 $ 1
Apr 22, 2023 $ 0.0₆188
-0.21%
$ 1,127 $ 1
Apr 17, 2023 $ 0.0₆63
-1.53%
$ -- $ 2
Apr 16, 2023 $ 0.0₆64
+1.00%
$ 3,842 $ 2
Apr 11, 2023 $ 0.0₆568
-1.05%
$ 3,409 $ 0
Apr 10, 2023 $ 0.0₆574
+2.24%
$ 3,441 $ 0.001
Oct 25, 2022 $ 0.0000134
-0.06%
$ -- $ 17
Oct 24, 2022 $ 0.0000135
-1.40%
$ 80,709 $ 17
Oct 23, 2022 $ 0.0000136
+3.71%
$ 81,820 $ 17
Oct 22, 2022 $ 0.0000131
+1.07%
$ 78,878 $ 16
Oct 21, 2022 $ 0.000013
+1.37%
$ 78,019 $ 16
Oct 20, 2022 $ 0.0000128
-0.22%
$ 76,967 $ 16
Oct 19, 2022 $ 0.0000129
-1.90%
$ 77,165 $ 16
Oct 18, 2022 $ 0.0000131
-1.52%
$ 78,693 $ 16
Oct 17, 2022 $ 0.0000133
+1.99%
$ 79,950 $ 17
Oct 16, 2022 $ 0.0000131
+2.54%
$ 78,400 $ 16
Oct 15, 2022 $ 0.0000127
-1.75%
$ 76,439 $ 16
Oct 14, 2022 $ 0.000013
+0.71%
$ 77,841 $ 16
Oct 13, 2022 $ 0.0000129
-0.46%
$ 77,324 $ 16
Oct 12, 2022 $ 0.0000129
+1.24%
$ 77,693 $ 16
Oct 11, 2022 $ 0.0000128
-0.93%
$ 76,689 $ 16
Oct 10, 2022 $ 0.0000129
-2.38%
$ 77,508 $ 16
Oct 9, 2022 $ 0.0000132
+0.58%
$ 79,380 $ 17
Oct 8, 2022 $ 0.0000132
-1.16%
$ 78,966 $ 16
Oct 7, 2022 $ 0.0000133
-1.47%
$ 79,924 $ 17
Oct 6, 2022 $ 0.0000135
-0.10%
$ 81,070 $ 17
Oct 5, 2022 $ 0.0000135
-0.66%
$ 81,194 $ 17
Oct 4, 2022 $ 0.0000136
+2.95%
$ 81,753 $ 17
Oct 3, 2022 $ 0.0000132
+3.68%
$ 79,444 $ 17
Oct 2, 2022 $ 0.0000128
-2.74%
$ 76,571 $ 16
Oct 1, 2022 $ 0.0000131
-1.28%
$ 78,696 $ 16
Sep 30, 2022 $ 0.0000133
-0.53%
$ 79,693 $ 17
Sep 29, 2022 $ 0.0000133
-0.26%
$ 80,086 $ 17
Sep 28, 2022 $ 0.0000134
+0.62%
$ 80,323 $ 17
Sep 27, 2022 $ 0.0000133
-0.47%
$ 79,821 $ 17
Sep 26, 2022 $ 0.0000134
+3.10%
$ 80,113 $ 17
Sep 25, 2022 $ 0.000013
-1.70%
$ 77,722 $ 16
Sep 24, 2022 $ 0.0000132
-0.68%
$ 79,193 $ 16
Sep 23, 2022 $ 0.0000133
+0.06%
$ 79,671 $ 17
Sep 22, 2022 $ 0.0000133
+6.34%
$ 79,674 $ 17
Download