Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15 $0.0₆18
-1.79%
$-- $0
May 8 $0.0₆178
-0.96%
$-- $35
May 1 $0.0₆192
+0.66%
$-- $4
Apr 24 $0.0₆19
-0.36%
$-- $1
Apr 17 $0.0₆188
-70.65%
$1,134 $2
Apr 10 $0.0₆568
+1.28%
$3,842 $0
Oct 24 $0.0000134
-1.48%
$-- $34
Oct 17 $0.0000136
+4.37%
$81,820 $115
Oct 10 $0.0000131
-1.26%
$78,400 $113
Oct 3 $0.0000132
+3.60%
$79,380 $117
Sep 26 $0.0000128
-1.46%
$76,571 $116
Sep 19 $0.0000132
+6.09%
$77,722 $65
Aug 22 $0.0000148
-8.81%
$88,549 $120
Aug 15 $0.0000162
-16.44%
$97,124 $153
Aug 8 $0.0000194
+14.04%
$116,326 $164
Aug 1 $0.000017
+1.31%
$101,964 $145
Jul 25 $0.0000168
+5.18%
$100,864 $142
Jul 18 $0.000016
+19.57%
$95,958 $136
Jul 11 $0.0000134
+14.70%
$80,330 $105
Jul 4 $0.0000117
+8.70%
$70,117 $104
Jun 27 $0.0000108
-10.30%
$64,503 $96
Jun 20 $0.000012
+6.33%
$72,003 $102
Jun 13 $0.0000113
-21.79%
$67,627 $99
Jun 6 $0.0000145
-19.94%
$86,881 $149
May 30 $0.0000181
-0.45%
$108,461 $162
May 23 $0.0000181
-11.21%
$108,890 $163
May 16 $0.0000205
-4.63%
$122,851 $176
May 9 $0.0000215
-14.77%
$129,024 $186
May 2 $0.0000251
-11.47%
$150,898 $240
Apr 25 $0.0000284
-3.21%
$170,540 $251
Apr 18 $0.0000294
-2.03%
$176,324 $264
Apr 11 $0.00003
-6.42%
$180,249 $266
Apr 4 $0.0000322
-8.55%
$193,221 $288
Mar 28 $0.0000352
+7.01%
$211,222 $298
Mar 21 $0.0000329
+15.05%
$197,173 $284
Mar 14 $0.0000286
+13.41%
$171,392 $256
Mar 7 $0.0000252
+33.92%
$151,232 $226
Feb 28 $0.0000188
-28.11%
$113,011 $280
Feb 21 $0.0000262
+0.05%
$157,498 $298
Feb 14 $0.0000263
+4.53%
$157,700 $315
Feb 7 $0.0000252
-15.47%
$151,321 $277
Jan 31 $0.0000298
+16.92%
$178,912 $283
Jan 24 $0.0000255
+269.74%
$153,067 $236
Jan 17 $0.0₅69
-59.09%
$41,382 $415
Jan 10 $0.0000169
-5.74%
$101,240 $471
Jan 3 $0.0000179
-52.34%
$107,620 $497
Dec 27 $0.0000377
+3.81%
$225,944 $419
Dec 20 $0.0000362
-4.27%
$217,352 $362
Dec 13 $0.0000379
+48.40%
$227,161 $415
Dec 6 $0.0000255
-38.71%
$153,232 $456
Download