WEBN Historical Data

WEBN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 2021 $ 0.0₅304
+9.03%
$ 18,225 $ 3
Jul 21, 2021 $ 0.0₅279
+19.95%
$ 16,719 $ 10
Jul 20, 2021 $ 0.0₅232
-9.18%
$ 13,935 $ 0
Jul 19, 2021 $ 0.0₅256
-3.67%
$ 15,343 $ 0
Jul 18, 2021 $ 0.0₅266
+55.47%
$ 15,932 $ 9
Jul 17, 2021 $ 0.0₅171
-39.41%
$ 10,251 $ 144
Jul 16, 2021 $ 0.0₅282
-7.58%
$ 16,918 $ 13
Jul 15, 2021 $ 0.0₅305
+9.35%
$ 18,307 $ 0.1
Jul 14, 2021 $ 0.0₅279
-13.29%
$ 16,735 $ 17
Jul 13, 2021 $ 0.0₅332
-70.46%
$ 19,894 $ 0
Jul 12, 2021 $ 0.0000112
-47.63%
$ 67,373 $ 58
Jul 11, 2021 $ 0.0000214
+6.25%
$ 128,668 $ 27
Jul 10, 2021 $ 0.0000202
+9.68%
$ 121,144 $ 28
Jul 9, 2021 $ 0.0000184
-12.57%
$ 110,499 $ 33
Jul 8, 2021 $ 0.0000211
+170.32%
$ 126,383 $ 27
Jul 7, 2021 $ 0.0₅779
-4.65%
$ 46,714 $ 144
Jul 6, 2021 $ 0.0₅816
-37.29%
$ 48,944 $ 145
Jul 5, 2021 $ 0.000013
-44.07%
$ 77,960 $ 58
Jul 4, 2021 $ 0.0000232
+42.01%
$ 139,405 $ 29
Jul 3, 2021 $ 0.0000164
-9.99%
$ 98,159 $ 41
Jul 2, 2021 $ 0.0000182
+208.68%
$ 109,084 $ 33
Jul 1, 2021 $ 0.0₅589
-16.90%
$ 35,317 $ 220
Jun 30, 2021 $ 0.0₅709
-8.30%
$ 42,512 $ 204
Jun 29, 2021 $ 0.0₅773
+22.63%
$ 46,351 $ 120
Jun 28, 2021 $ 0.0₅63
-31.53%
$ 37,791 $ 221
Jun 27, 2021 $ 0.0₅92
-17.81%
$ 55,185 $ 76
Jun 26, 2021 $ 0.0000112
+6.93%
$ 67,021 $ 42
Jun 25, 2021 $ 0.0000105
-0.64%
$ 62,713 $ 47
Jun 24, 2021 $ 0.0000105
+213.78%
$ 63,079 $ 65
Jun 23, 2021 $ 0.0₅335
-72.76%
$ 20,083 $ 2,041
Jun 22, 2021 $ 0.0000123
-4.03%
$ 73,687 $ 39
Jun 21, 2021 $ 0.0000128
+312.47%
$ 76,686 $ 40
Jun 20, 2021 $ 0.0₅31
-36.59%
$ 18,591 $ 3,012
Jun 19, 2021 $ 0.0₅489
-69.57%
$ 29,326 $ 211
Jun 18, 2021 $ 0.0000161
-32.36%
$ 96,334 $ 41
Jun 17, 2021 $ 0.0000237
+248.38%
$ 142,464 $ 30
Jun 16, 2021 $ 0.0₅682
-16.93%
$ 40,921 $ 25
Jun 15, 2021 $ 0.0₅821
+19.83%
$ 49,273 $ 23
Jun 14, 2021 $ 0.0₅685
-72.03%
$ 41,111 $ 32
Jun 13, 2021 $ 0.0000245
+114.73%
$ 146,832 $ 5
Jun 12, 2021 $ 0.0000114
+24.60%
$ 68,401 $ 12
Jun 11, 2021 $ 0.0₅915
-62.13%
$ 54,884 $ 16
Jun 10, 2021 $ 0.0000242
+556.22%
$ 145,147 $ 5
Jun 9, 2021 $ 0.0₅369
-10.18%
$ 22,123 $ 109
Jun 8, 2021 $ 0.0₅41
-83.93%
$ 24,627 $ 98
Jun 7, 2021 $ 0.0000255
+255.33%
$ 153,236 $ 5
Jun 6, 2021 $ 0.0₅719
-45.35%
$ 43,145 $ 32
Jun 5, 2021 $ 0.0000132
+191.97%
$ 78,905 $ 11
Jun 4, 2021 $ 0.0₅451
-31.85%
$ 27,057 $ 162
Jun 3, 2021 $ 0.0₅662
+21.29%
$ 39,696 $ 52