Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2021 $0.0000138
+29.53%
$82,983 $5,927
Apr 11, 2021 $0.0000146
+43.49%
$87,476 $3,838
Apr 10, 2021 $0.0₅929
-57.27%
$55,764 $1,140
Apr 8, 2021 $0.0₅871
+1.22%
$52,289 $3,327
Apr 7, 2021 $0.0₅904
-1.84%
$54,260 $4,277
Apr 6, 2021 $0.0₅557
-45.44%
$33,435 $2,296
Apr 5, 2021 $0.0₅936
-10.47%
$56,176 $2,374
Apr 4, 2021 $0.0000105
+32.11%
$62,752 $4,489
Apr 3, 2021 $0.0₅793
-32.76%
$47,600 $5,264
Apr 2, 2021 $0.0000118
+27.07%
$70,805 $4,086
Apr 1, 2021 $0.0₅93
+7.82%
$55,795 $1,851
Mar 30, 2021 $0.0₅664
-17.45%
$39,843 $2,463
Mar 29, 2021 $0.0₅805
+31.21%
$48,286 $4,011
Mar 28, 2021 $0.0₅613
-15.47%
$36,804 $1,338
Mar 27, 2021 $0.0₅726
+6.07%
$43,579 $1,490
Mar 26, 2021 $0.0₅684
+6.57%
$41,013 $2,362
Mar 25, 2021 $0.0₅674
+2.24%
$40,423 $5,609
Mar 24, 2021 $0.0₅659
-0.11%
$39,547 $3,578
Mar 23, 2021 $0.0₅659
+61.01%
$39,559 $2,260
Mar 22, 2021 $0.0₅41
-49.13%
$24,573 $3,151
Mar 21, 2021 $0.0₅805
+1.82%
$48,307 $146
Mar 20, 2021 $0.0₅792
+20.63%
$47,512 $131
Mar 19, 2021 $0.0₅656
+7.51%
$39,386 $111
Mar 18, 2021 $0.0₅611
+1.41%
$36,672 $1,151
Mar 17, 2021 $0.0₅548
-11.28%
$32,855 $3,248
Mar 16, 2021 $0.0₅615
+3.55%
$36,908 $1,576
Mar 15, 2021 $0.0₅594
-6.37%
$35,663 $2,134
Mar 14, 2021 $0.0₅639
+3.44%
$38,328 $2,114
Mar 13, 2021 $0.0₅618
+1.97%
$37,058 $3,741
Mar 12, 2021 $0.0₅606
+43.68%
$36,345 $2,258
Mar 11, 2021 $0.0₅658
+13.80%
$39,478 $3,564
Mar 10, 2021 $0.0₅669
+10.75%
$40,140 $1,724
Mar 9, 2021 $0.0₅604
-32.68%
$36,231 $776
Mar 8, 2021 $0.0₅897
-42.21%
$53,811 $23
Mar 7, 2021 $0.0000155
+114.66%
$93,174 $4
Mar 6, 2021 $0.0₅724
+14.53%
$43,469 $53
Mar 5, 2021 $0.0₅632
-0.42%
$37,928 $1,136
Mar 4, 2021 $0.0₅635
+5.57%
$38,117 $4,599
Mar 3, 2021 $0.0₅604
+0.85%
$36,234 $4,591
Mar 2, 2021 $0.0₅599
-5.08%
$35,928 $3,553
Mar 1, 2021 $0.0₅631
+10.98%
$37,858 $1,359
Feb 28, 2021 $0.0₅568
-0.86%
$34,103 $4,312
Feb 27, 2021 $0.0₅574
+1.15%
$34,423 $3,076
Feb 26, 2021 $0.0₅422
-43.14%
$25,302 $1,483
Feb 25, 2021 $0.0₅743
+36.84%
$44,605 $11
Feb 24, 2021 $0.0₅543
+10.79%
$32,581 $93
Feb 23, 2021 $0.0₅489
-49.93%
$29,341 $690
Feb 22, 2021 $0.0₅977
+8.92%
$58,593 $22
Feb 21, 2021 $0.0₅898
+49.93%
$53,853 $1,806
Feb 20, 2021 $0.0₅598
+16.87%
$35,884 $4,036