WEBN Historical Data

WEBN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.0000138
+29.53%
$ 82,983 $ 5,927
Apr 11, 2021 $ 0.0000146
+43.49%
$ 87,476 $ 3,838
Apr 10, 2021 $ 0.0₅929
-57.27%
$ 55,764 $ 1,140
Apr 8, 2021 $ 0.0₅871
+1.22%
$ 52,289 $ 3,327
Apr 7, 2021 $ 0.0₅904
-1.84%
$ 54,260 $ 4,277
Apr 6, 2021 $ 0.0₅557
-45.44%
$ 33,435 $ 2,296
Apr 5, 2021 $ 0.0₅936
-10.47%
$ 56,176 $ 2,374
Apr 4, 2021 $ 0.0000105
+32.11%
$ 62,752 $ 4,489
Apr 3, 2021 $ 0.0₅793
-32.76%
$ 47,600 $ 5,264
Apr 2, 2021 $ 0.0000118
+27.07%
$ 70,805 $ 4,086
Apr 1, 2021 $ 0.0₅93
+7.82%
$ 55,795 $ 1,851
Mar 30, 2021 $ 0.0₅664
-17.45%
$ 39,843 $ 2,463
Mar 29, 2021 $ 0.0₅805
+31.21%
$ 48,286 $ 4,011
Mar 28, 2021 $ 0.0₅613
-15.47%
$ 36,804 $ 1,338
Mar 27, 2021 $ 0.0₅726
+6.07%
$ 43,579 $ 1,490
Mar 26, 2021 $ 0.0₅684
+6.57%
$ 41,013 $ 2,362
Mar 25, 2021 $ 0.0₅674
+2.24%
$ 40,423 $ 5,609
Mar 24, 2021 $ 0.0₅659
-0.11%
$ 39,547 $ 3,578
Mar 23, 2021 $ 0.0₅659
+61.01%
$ 39,559 $ 2,260
Mar 22, 2021 $ 0.0₅41
-49.13%
$ 24,573 $ 3,151
Mar 21, 2021 $ 0.0₅805
+1.82%
$ 48,307 $ 146
Mar 20, 2021 $ 0.0₅792
+20.63%
$ 47,512 $ 131
Mar 19, 2021 $ 0.0₅656
+7.51%
$ 39,386 $ 111
Mar 18, 2021 $ 0.0₅611
+1.41%
$ 36,672 $ 1,151
Mar 17, 2021 $ 0.0₅548
-11.28%
$ 32,855 $ 3,248
Mar 16, 2021 $ 0.0₅615
+3.55%
$ 36,908 $ 1,576
Mar 15, 2021 $ 0.0₅594
-6.37%
$ 35,663 $ 2,134
Mar 14, 2021 $ 0.0₅639
+3.44%
$ 38,328 $ 2,114
Mar 13, 2021 $ 0.0₅618
+1.97%
$ 37,058 $ 3,741
Mar 12, 2021 $ 0.0₅606
+43.68%
$ 36,345 $ 2,258
Mar 11, 2021 $ 0.0₅658
+13.80%
$ 39,478 $ 3,564
Mar 10, 2021 $ 0.0₅669
+10.75%
$ 40,140 $ 1,724
Mar 9, 2021 $ 0.0₅604
-32.68%
$ 36,231 $ 776
Mar 8, 2021 $ 0.0₅897
-42.21%
$ 53,811 $ 23
Mar 7, 2021 $ 0.0000155
+114.66%
$ 93,174 $ 4
Mar 6, 2021 $ 0.0₅724
+14.53%
$ 43,469 $ 53
Mar 5, 2021 $ 0.0₅632
-0.42%
$ 37,928 $ 1,136
Mar 4, 2021 $ 0.0₅635
+5.57%
$ 38,117 $ 4,599
Mar 3, 2021 $ 0.0₅604
+0.85%
$ 36,234 $ 4,591
Mar 2, 2021 $ 0.0₅599
-5.08%
$ 35,928 $ 3,553
Mar 1, 2021 $ 0.0₅631
+10.98%
$ 37,858 $ 1,359
Feb 28, 2021 $ 0.0₅568
-0.86%
$ 34,103 $ 4,312
Feb 27, 2021 $ 0.0₅574
+1.15%
$ 34,423 $ 3,076
Feb 26, 2021 $ 0.0₅422
-43.14%
$ 25,302 $ 1,483
Feb 25, 2021 $ 0.0₅743
+36.84%
$ 44,605 $ 11
Feb 24, 2021 $ 0.0₅543
+10.79%
$ 32,581 $ 93
Feb 23, 2021 $ 0.0₅489
-49.93%
$ 29,341 $ 690
Feb 22, 2021 $ 0.0₅977
+8.92%
$ 58,593 $ 22
Feb 21, 2021 $ 0.0₅898
+49.93%
$ 53,853 $ 1,806
Feb 20, 2021 $ 0.0₅598
+16.87%
$ 35,884 $ 4,036