Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.0₅511
-14.24%
$30,685 $2,974
Feb 18, 2021 $0.0₅596
+7.08%
$35,789 $73
Feb 17, 2021 $0.0₅556
+19.30%
$33,378 $54
Feb 16, 2021 $0.0₅466
+0.41%
$27,983 $3,262
Feb 15, 2021 $0.0₅465
+2.29%
$27,876 $2,043
Feb 14, 2021 $0.0₅454
+23.15%
$27,256 $3,185
Feb 13, 2021 $0.0₅369
-31.40%
$22,136 $1,125
Feb 12, 2021 $0.0₅538
+100.02%
$32,263 $1,581
Feb 11, 2021 $0.0₅269
+6.37%
$16,132 $294
Feb 10, 2021 $0.0₅253
-7.15%
$15,169 $636
Feb 9, 2021 $0.0₅272
+17.14%
$16,337 $124
Feb 8, 2021 $0.0₅232
+16.12%
$13,933 $1,238
Feb 7, 2021 $0.0₅2
-2.28%
$11,991 $866
Feb 6, 2021 $0.0₅205
+13.91%
$12,280 $1,751
Feb 5, 2021 $0.0₅18
+7.99%
$10,775 $669
Feb 4, 2021 $0.0₅166
-18.38%
$9,979 $736
Feb 3, 2021 $0.0₅204
+9.72%
$12,224 $685
Feb 2, 2021 $0.0₅186
-19.09%
$11,135 $1,093
Feb 1, 2021 $0.0₅229
+12.90%
$13,750 $85
Jan 30, 2021 $0.0₅17
+1.63%
$10,172 $701
Jan 29, 2021 $0.0₅167
+12.24%
$10,005 $2,811
Jan 28, 2021 $0.0₅227
+48.54%
$13,618 $1,738
Jan 27, 2021 $0.0₅152
-34.63%
$9,143 $1,059
Jan 26, 2021 $0.0₅153
-68.18%
$9,197 $744
Jan 24, 2021 $0.0000104
-15.91%
$62,110 $4
Jan 23, 2021 $0.0000123
-0.48%
$73,835 $2
Jan 22, 2021 $0.0000124
+505.87%
$74,120 $2
Jan 21, 2021 $0.0₅206
+22.35%
$12,368 $1,091
Jan 20, 2021 $0.0₅264
+57.19%
$15,866 $1,966
Jan 19, 2021 $0.0₅278
+91.98%
$16,667 $1,884
Jan 18, 2021 $0.0₅145
+14.48%
$8,695 $428
Jan 17, 2021 $0.0₅127
-15.93%
$7,594 $765
Jan 16, 2021 $0.0₅127
+5.34%
$7,603 $786
Jan 15, 2021 $0.0₅12
-25.22%
$7,211 $710
Jan 14, 2021 $0.0₅233
+7.86%
$13,962 $1,910
Jan 13, 2021 $0.0₅216
+68.13%
$12,939 $1,973
Jan 12, 2021 $0.0₅2
-20.46%
$11,989 $991
Jan 11, 2021 $0.0₅251
-18.31%
$15,089 $3,068
Jan 10, 2021 $0.0₅257
+15.79%
$15,433 $61
Jan 9, 2021 $0.0₅222
+6.59%
$13,339 $592
Jan 8, 2021 $0.0₅269
+36.43%
$16,154 $2,497
Jan 7, 2021 $0.0₅283
+45.39%
$16,952 $2,410
Jan 6, 2021 $0.0₅194
-26.74%
$11,647 $2,290
Jan 5, 2021 $0.0₅265
+49.19%
$15,900 $2,254
Jan 4, 2021 $0.0₅233
+48.41%
$13,954 $4,458
Jan 3, 2021 $0.0₅235
+16.41%
$14,079 $4,604
Jan 2, 2021 $0.0₅14
-31.75%
$8,383 $4,012
Jan 1, 2021 $0.0₅168
-19.27%
$10,095 $1,721
Dec 31, 2020 $0.0₅209
-1.11%
$12,512 $396
Dec 30, 2020 $0.0₅211
-4.40%
$12,656 $2,913