WEBN Historical Data

WEBN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0₅511
-14.24%
$ 30,685 $ 2,974
Feb 18, 2021 $ 0.0₅596
+7.08%
$ 35,789 $ 73
Feb 17, 2021 $ 0.0₅556
+19.30%
$ 33,378 $ 54
Feb 16, 2021 $ 0.0₅466
+0.41%
$ 27,983 $ 3,262
Feb 15, 2021 $ 0.0₅465
+2.29%
$ 27,876 $ 2,043
Feb 14, 2021 $ 0.0₅454
+23.15%
$ 27,256 $ 3,185
Feb 13, 2021 $ 0.0₅369
-31.40%
$ 22,136 $ 1,125
Feb 12, 2021 $ 0.0₅538
+100.02%
$ 32,263 $ 1,581
Feb 11, 2021 $ 0.0₅269
+6.37%
$ 16,132 $ 294
Feb 10, 2021 $ 0.0₅253
-7.15%
$ 15,169 $ 636
Feb 9, 2021 $ 0.0₅272
+17.14%
$ 16,337 $ 124
Feb 8, 2021 $ 0.0₅232
+16.12%
$ 13,933 $ 1,238
Feb 7, 2021 $ 0.0₅2
-2.28%
$ 11,991 $ 866
Feb 6, 2021 $ 0.0₅205
+13.91%
$ 12,280 $ 1,751
Feb 5, 2021 $ 0.0₅18
+7.99%
$ 10,775 $ 669
Feb 4, 2021 $ 0.0₅166
-18.38%
$ 9,979 $ 736
Feb 3, 2021 $ 0.0₅204
+9.72%
$ 12,224 $ 685
Feb 2, 2021 $ 0.0₅186
-19.09%
$ 11,135 $ 1,093
Feb 1, 2021 $ 0.0₅229
+12.90%
$ 13,750 $ 85
Jan 30, 2021 $ 0.0₅17
+1.63%
$ 10,172 $ 701
Jan 29, 2021 $ 0.0₅167
+12.24%
$ 10,005 $ 2,811
Jan 28, 2021 $ 0.0₅227
+48.54%
$ 13,618 $ 1,738
Jan 27, 2021 $ 0.0₅152
-34.63%
$ 9,143 $ 1,059
Jan 26, 2021 $ 0.0₅153
-68.18%
$ 9,197 $ 744
Jan 24, 2021 $ 0.0000104
-15.91%
$ 62,110 $ 4
Jan 23, 2021 $ 0.0000123
-0.48%
$ 73,835 $ 2
Jan 22, 2021 $ 0.0000124
+505.87%
$ 74,120 $ 2
Jan 21, 2021 $ 0.0₅206
+22.35%
$ 12,368 $ 1,091
Jan 20, 2021 $ 0.0₅264
+57.19%
$ 15,866 $ 1,966
Jan 19, 2021 $ 0.0₅278
+91.98%
$ 16,667 $ 1,884
Jan 18, 2021 $ 0.0₅145
+14.48%
$ 8,695 $ 428
Jan 17, 2021 $ 0.0₅127
-15.93%
$ 7,594 $ 765
Jan 16, 2021 $ 0.0₅127
+5.34%
$ 7,603 $ 786
Jan 15, 2021 $ 0.0₅12
-25.22%
$ 7,211 $ 710
Jan 14, 2021 $ 0.0₅233
+7.86%
$ 13,962 $ 1,910
Jan 13, 2021 $ 0.0₅216
+68.13%
$ 12,939 $ 1,973
Jan 12, 2021 $ 0.0₅2
-20.46%
$ 11,989 $ 991
Jan 11, 2021 $ 0.0₅251
-18.31%
$ 15,089 $ 3,068
Jan 10, 2021 $ 0.0₅257
+15.79%
$ 15,433 $ 61
Jan 9, 2021 $ 0.0₅222
+6.59%
$ 13,339 $ 592
Jan 8, 2021 $ 0.0₅269
+36.43%
$ 16,154 $ 2,497
Jan 7, 2021 $ 0.0₅283
+45.39%
$ 16,952 $ 2,410
Jan 6, 2021 $ 0.0₅194
-26.74%
$ 11,647 $ 2,290
Jan 5, 2021 $ 0.0₅265
+49.19%
$ 15,900 $ 2,254
Jan 4, 2021 $ 0.0₅233
+48.41%
$ 13,954 $ 4,458
Jan 3, 2021 $ 0.0₅235
+16.41%
$ 14,079 $ 4,604
Jan 2, 2021 $ 0.0₅14
-31.75%
$ 8,383 $ 4,012
Jan 1, 2021 $ 0.0₅168
-19.27%
$ 10,095 $ 1,721
Dec 31, 2020 $ 0.0₅209
-1.11%
$ 12,512 $ 396
Dec 30, 2020 $ 0.0₅211
-4.40%
$ 12,656 $ 2,913