Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2020 $0.0₅73
+0.74%
$43,773 $1
Dec 28, 2020 $0.0₅732
+276.01%
$43,890 $1
Dec 27, 2020 $0.0₅188
-59.04%
$11,295 $12
Dec 26, 2020 $0.0₅458
+64.87%
$27,482 $2
Dec 25, 2020 $0.0₅378
-0.48%
$22,710 $2
Dec 24, 2020 $0.0₅104
+20.79%
$6,251 $46
Dec 23, 2020 $0.0₆876
-71.93%
$5,254 $2,059
Dec 22, 2020 $0.0₅311
+55.24%
$18,678 $17,072
Dec 21, 2020 $0.0₅202
+0.15%
$12,092 $6,023
Dec 17, 2020 $0.0₅343
-1.37%
$20,590 $10,088
Dec 16, 2020 $0.0₅344
+4.96%
$20,638 $3,024
Dec 15, 2020 $0.0₅328
+0.05%
$19,671 $9,113
Dec 14, 2020 $0.0₅258
-33.03%
$15,464 $3,564
Dec 13, 2020 $0.0₅391
+29.48%
$23,458 $11,837
Dec 12, 2020 $0.0₅375
+14.71%
$22,480 $7,006
Dec 11, 2020 $0.0₅284
-24.11%
$17,014 $7,061
Dec 10, 2020 $0.0₅291
+2.38%
$17,451 $4,986
Dec 9, 2020 $0.0₅413
-0.14%
$24,752 $3,827
Dec 8, 2020 $0.0₅415
+25.70%
$24,922 $2,320
Dec 7, 2020 $0.0₅431
+33.63%
$25,878 $8,091
Dec 6, 2020 $0.0₅324
-4.02%
$19,442 $4,267
Dec 5, 2020 $0.0₅441
+42.53%
$26,437 $4,690
Dec 4, 2020 $0.0₅308
-7.50%
$18,475 $2,691
Dec 3, 2020 $0.0₅455
+3.21%
$27,317 $6,186
Dec 2, 2020 $0.0₅442
+35.70%
$26,525 $3,432
Dec 1, 2020 $0.0₅459
+35.34%
$27,525 $11,447
Nov 30, 2020 $0.0₅541
+67.95%
$32,452 $9,861
Nov 29, 2020 $0.0₅322
+22.23%
$19,317 $5,309
Nov 28, 2020 $0.0₅263
+3.87%
$15,802 $4,086
Nov 27, 2020 $0.0₅253
-18.62%
$15,201 $3,935
Nov 26, 2020 $0.0₅311
-6.10%
$18,671 $10,480
Nov 25, 2020 $0.0₅332
+9.81%
$19,894 $4,994
Nov 24, 2020 $0.0₅302
-0.89%
$18,112 $8,168
Nov 23, 2020 $0.0₅304
+13.52%
$18,265 $4,328
Nov 22, 2020 $0.0₅268
-20.04%
$16,092 $5,743
Nov 21, 2020 $0.0₅335
+37.33%
$20,129 $5,794
Nov 20, 2020 $0.0₅244
-15.06%
$14,655 $5,730
Nov 19, 2020 $0.0₅288
+3.50%
$17,250 $5,657
Nov 18, 2020 $0.0₅278
+28.34%
$16,671 $6,866
Nov 17, 2020 $0.0₅217
+4.33%
$12,992 $9,377
Nov 16, 2020 $0.0₅208
-25.30%
$12,454 $6,961
Nov 15, 2020 $0.0₅278
-7.26%
$16,673 $5,491
Nov 14, 2020 $0.0₅3
+43.02%
$17,983 $4,117
Nov 13, 2020 $0.0₅21
-1.51%
$12,573 $3,619
Nov 12, 2020 $0.0₅213
-28.27%
$12,765 $8,634
Nov 11, 2020 $0.0₅297
-4.52%
$17,796 $8,433
Nov 10, 2020 $0.0₅311
+12.78%
$18,635 $4,895
Nov 9, 2020 $0.0₅276
-2.16%
$16,532 $7,943
Nov 8, 2020 $0.0₅336
+4.29%
$20,172 $4,494
Nov 7, 2020 $0.0₅322
+15.94%
$19,344 $6,275