WEBN Historical Data

WEBN Page 14
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 43,773 $ 1
Dec 28, 2020 $ 0.0₅732
+276.01%
$ 43,890 $ 1
Dec 27, 2020 $ 0.0₅188
-59.04%
$ 11,295 $ 12
Dec 26, 2020 $ 0.0₅458
+64.87%
$ 27,482 $ 2
Dec 25, 2020 $ 0.0₅378
-0.48%
$ 22,710 $ 2
Dec 24, 2020 $ 0.0₅104
+20.79%
$ 6,251 $ 46
Dec 23, 2020 $ 0.0₆876
-71.93%
$ 5,254 $ 2,059
Dec 22, 2020 $ 0.0₅311
+55.24%
$ 18,678 $ 17,072
Dec 21, 2020 $ 0.0₅202
+0.15%
$ 12,092 $ 6,023
Dec 17, 2020 $ 0.0₅343
-1.37%
$ 20,590 $ 10,088
Dec 16, 2020 $ 0.0₅344
+4.96%
$ 20,638 $ 3,024
Dec 15, 2020 $ 0.0₅328
+0.05%
$ 19,671 $ 9,113
Dec 14, 2020 $ 0.0₅258
-33.03%
$ 15,464 $ 3,564
Dec 13, 2020 $ 0.0₅391
+29.48%
$ 23,458 $ 11,837
Dec 12, 2020 $ 0.0₅375
+14.71%
$ 22,480 $ 7,006
Dec 11, 2020 $ 0.0₅284
-24.11%
$ 17,014 $ 7,061
Dec 10, 2020 $ 0.0₅291
+2.38%
$ 17,451 $ 4,986
Dec 9, 2020 $ 0.0₅413
-0.14%
$ 24,752 $ 3,827
Dec 8, 2020 $ 0.0₅415
+25.70%
$ 24,922 $ 2,320
Dec 7, 2020 $ 0.0₅431
+33.63%
$ 25,878 $ 8,091
Dec 6, 2020 $ 0.0₅324
-4.02%
$ 19,442 $ 4,267
Dec 5, 2020 $ 0.0₅441
+42.53%
$ 26,437 $ 4,690
Dec 4, 2020 $ 0.0₅308
-7.50%
$ 18,475 $ 2,691
Dec 3, 2020 $ 0.0₅455
+3.21%
$ 27,317 $ 6,186
Dec 2, 2020 $ 0.0₅442
+35.70%
$ 26,525 $ 3,432
Dec 1, 2020 $ 0.0₅459
+35.34%
$ 27,525 $ 11,447
Nov 30, 2020 $ 0.0₅541
+67.95%
$ 32,452 $ 9,861
Nov 29, 2020 $ 0.0₅322
+22.23%
$ 19,317 $ 5,309
Nov 28, 2020 $ 0.0₅263
+3.87%
$ 15,802 $ 4,086
Nov 27, 2020 $ 0.0₅253
-18.62%
$ 15,201 $ 3,935
Nov 26, 2020 $ 0.0₅311
-6.10%
$ 18,671 $ 10,480
Nov 25, 2020 $ 0.0₅332
+9.81%
$ 19,894 $ 4,994
Nov 24, 2020 $ 0.0₅302
-0.89%
$ 18,112 $ 8,168
Nov 23, 2020 $ 0.0₅304
+13.52%
$ 18,265 $ 4,328
Nov 22, 2020 $ 0.0₅268
-20.04%
$ 16,092 $ 5,743
Nov 21, 2020 $ 0.0₅335
+37.33%
$ 20,129 $ 5,794
Nov 20, 2020 $ 0.0₅244
-15.06%
$ 14,655 $ 5,730
Nov 19, 2020 $ 0.0₅288
+3.50%
$ 17,250 $ 5,657
Nov 18, 2020 $ 0.0₅278
+28.34%
$ 16,671 $ 6,866
Nov 17, 2020 $ 0.0₅217
+4.33%
$ 12,992 $ 9,377
Nov 16, 2020 $ 0.0₅208
-25.30%
$ 12,454 $ 6,961
Nov 15, 2020 $ 0.0₅278
-7.26%
$ 16,673 $ 5,491
Nov 14, 2020 $ 0.0₅3
+43.02%
$ 17,983 $ 4,117
Nov 13, 2020 $ 0.0₅21
-1.51%
$ 12,573 $ 3,619
Nov 12, 2020 $ 0.0₅213
-28.27%
$ 12,765 $ 8,634
Nov 11, 2020 $ 0.0₅297
-4.52%
$ 17,796 $ 8,433
Nov 10, 2020 $ 0.0₅311
+12.78%
$ 18,635 $ 4,895
Nov 9, 2020 $ 0.0₅276
-2.16%
$ 16,532 $ 7,943
Nov 8, 2020 $ 0.0₅336
+4.29%
$ 20,172 $ 4,494
Nov 7, 2020 $ 0.0₅322
+15.94%
$ 19,344 $ 6,275