WEBN Historical Data

WEBN Page 15
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.0₅278
-13.38%
$ 16,674 $ 7,320
Nov 5, 2020 $ 0.0₅275
+2.12%
$ 16,497 $ 14,897
Nov 4, 2020 $ 0.0₅317
+3.77%
$ 19,043 $ 12,880
Nov 3, 2020 $ 0.0₅306
+18.99%
$ 18,352 $ 9,770
Nov 2, 2020 $ 0.0₅257
-17.83%
$ 15,423 $ 11,168
Nov 1, 2020 $ 0.0₅313
+10.93%
$ 18,766 $ 6,083
Oct 31, 2020 $ 0.0₅282
+0.92%
$ 16,916 $ 7,368
Oct 30, 2020 $ 0.0₅279
+0.23%
$ 16,759 $ 7,119
Oct 29, 2020 $ 0.0₅279
+5.41%
$ 16,714 $ 5,823
Oct 28, 2020 $ 0.0₅264
-3.75%
$ 15,857 $ 9,231
Oct 27, 2020 $ 0.0₅275
-15.83%
$ 16,486 $ 21,049
Oct 26, 2020 $ 0.0₅327
+20.15%
$ 19,597 $ 12,869
Oct 25, 2020 $ 0.0₅272
-3.03%
$ 16,313 $ 7,589
Oct 24, 2020 $ 0.0₅28
-21.31%
$ 16,823 $ 4,902
Oct 23, 2020 $ 0.0₅356
+0.00%
$ 21,378 $ 5,967
Oct 22, 2020 $ 0.0₅356
+26.43%
$ 21,379 $ 8,101
Oct 21, 2020 $ 0.0₅356
+6.23%
$ 21,376 $ 19,572
Oct 20, 2020 $ 0.0₅335
+22.79%
$ 20,122 $ 18,417
Oct 19, 2020 $ 0.0₅273
-25.51%
$ 16,389 $ 10,905
Oct 18, 2020 $ 0.0₅367
+25.93%
$ 21,999 $ 8,542
Oct 17, 2020 $ 0.0₅291
-17.07%
$ 17,471 $ 4,687
Oct 16, 2020 $ 0.0₅351
+29.21%
$ 21,066 $ 13,293
Oct 15, 2020 $ 0.0₅272
-3.22%
$ 16,301 $ 9,417
Oct 14, 2020 $ 0.0₅281
-29.83%
$ 16,847 $ 7,034
Oct 13, 2020 $ 0.0₅4
+26.16%
$ 24,006 $ 8,888
Oct 12, 2020 $ 0.0₅317
-20.09%
$ 19,034 $ 9,650
Oct 11, 2020 $ 0.0₅397
+50.89%
$ 23,829 $ 2,960
Oct 10, 2020 $ 0.0₅263
-21.75%
$ 15,789 $ 6,132
Oct 9, 2020 $ 0.0₅336
+29.43%
$ 20,178 $ 9,260
Oct 8, 2020 $ 0.0₅26
-18.29%
$ 15,587 $ 653
Oct 7, 2020 $ 0.0₅318
+24.40%
$ 19,073 $ 4,887
Oct 6, 2020 $ 0.0₅256
-3.62%
$ 15,334 $ 10,942
Oct 5, 2020 $ 0.0₅265
-20.04%
$ 15,911 $ 11,965
Oct 4, 2020 $ 0.0₅332
+25.89%
$ 19,895 $ 10,228
Oct 3, 2020 $ 0.0₅263
-5.95%
$ 15,805 $ 2,277
Oct 2, 2020 $ 0.0₅28
-14.71%
$ 16,807 $ 9,862
Oct 1, 2020 $ 0.0₅328
-12.23%
$ 19,697 $ 13,197
Sep 30, 2020 $ 0.0₅374
+52.87%
$ 22,438 $ 9,088
Sep 29, 2020 $ 0.0₅245
+2.95%
$ 14,675 $ 6,214
Sep 28, 2020 $ 0.0₅238
+0.75%
$ 14,263 $ 12,237
Sep 27, 2020 $ 0.0₅236
-17.85%
$ 14,150 $ 6,534
Sep 26, 2020 $ 0.0₅287
+20.11%
$ 17,239 $ 5,000
Sep 25, 2020 $ 0.0₅239
+7.08%
$ 14,349 $ 6,554
Sep 24, 2020 $ 0.0₅223
-9.62%
$ 13,400 $ 8,953
Sep 23, 2020 $ 0.0₅247
-9.13%
$ 14,832 $ 9,947
Sep 22, 2020 $ 0.0₅272
+2.10%
$ 16,321 $ 5,408
Sep 21, 2020 $ 0.0₅267
+52.78%
$ 15,992 $ 14,304
Sep 20, 2020 $ 0.0₅174
-45.49%
$ 10,467 $ 5,702
Sep 19, 2020 $ 0.0₅32
+0.39%
$ 19,201 $ 9,146
Sep 18, 2020 $ 0.0₅318
-2.74%
$ 19,101 $ 7,173