Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2020 $0.0₅327
+21.92%
$19,634 $9,793
Sep 16, 2020 $0.0₅269
-0.47%
$16,113 $84
Sep 15, 2020 $0.0₅27
-2.00%
$16,192 $5,396
Sep 14, 2020 $0.0₅275
-27.69%
$16,513 $13,336
Sep 13, 2020 $0.0₅38
+24.06%
$22,825 $30,440
Sep 12, 2020 $0.0₅307
+15.26%
$18,393 $13,700
Sep 11, 2020 $0.0₅266
-43.99%
$15,953 $8,587
Sep 10, 2020 $0.0₅474
+36.48%
$28,458 $16,118
Sep 9, 2020 $0.0₅348
-22.03%
$20,856 $5,264
Sep 8, 2020 $0.0₅446
+1.95%
$26,747 $6,650
Sep 7, 2020 $0.0₅437
+11.55%
$26,201 $4,507
Sep 6, 2020 $0.0₅392
-24.94%
$23,501 $3,142
Sep 5, 2020 $0.0₅52
-41.84%
$31,214 $4,653
Sep 4, 2020 $0.0₅895
+309.43%
$53,725 $18,315
Sep 3, 2020 $0.0₅219
-53.47%
$13,145 $8,000
Sep 2, 2020 $0.0₅471
-8.41%
$28,260 $12,119
Sep 1, 2020 $0.0₅514
-2.19%
$30,857 $11,501
Aug 31, 2020 $0.0₅526
+95.29%
$31,566 $10,615
Aug 30, 2020 $0.0₅269
+149.70%
$16,152 $8,320
Aug 29, 2020 $0.0₅108
-39.34%
$6,473 $2,385
Aug 28, 2020 $0.0₅178
+1.10%
$10,669 $4,075
Aug 27, 2020 $0.0₅176
+3.51%
$10,553 $4,775
Aug 26, 2020 $0.0₅17
-30.85%
$10,196 $4,028
Aug 25, 2020 $0.0₅246
+36.82%
$14,753 $10,249
Aug 24, 2020 $0.0₅18
+155.17%
$10,785 $5,651
Aug 23, 2020 $0.0₆705
-73.46%
$4,229 $1,611
Aug 22, 2020 $0.0₅266
+46.00%
$15,935 $5,957
Aug 21, 2020 $0.0₅182
-28.40%
$10,917 $5,695
Aug 20, 2020 $0.0₅254
+2.30%
$15,250 $0
Aug 19, 2020 $0.0₅249
-3.63%
$14,923 $13
Aug 18, 2020 $0.0₅258
-3.32%
$15,489 $3,527
Aug 17, 2020 $0.0₅267
-18.98%
$16,030 $10,303
Aug 16, 2020 $0.0₅33
+0.14%
$19,783 $3,451
Aug 15, 2020 $0.0₅329
-4.73%
$19,757 $4,691
Aug 14, 2020 $0.0₅345
+29.16%
$20,728 $5,433
Aug 13, 2020 $0.0₅268
+47.01%
$16,062 $5,372
Aug 12, 2020 $0.0₅182
+9.28%
$10,928 $5,719
Aug 11, 2020 $0.0₅167
-33.12%
$10,001 $6,457
Aug 10, 2020 $0.0₅249
+10.02%
$14,949 $10,210
Aug 9, 2020 $0.0₅226
-6.10%
$13,578 $5,825
Aug 8, 2020 $0.0₅24
-17.86%
$14,415 $6,131
Aug 7, 2020 $0.0₅292
+27.69%
$17,550 $7,242
Aug 6, 2020 $0.0₅229
+12.08%
$13,744 $6,577
Aug 5, 2020 $0.0₅204
-18.03%
$12,266 $7,528
Aug 4, 2020 $0.0₅249
+0.82%
$14,961 $8,589
Aug 3, 2020 $0.0₅248
+7.47%
$14,851 $3,698
Aug 2, 2020 $0.0₅23
-30.86%
$13,808 $6,397
Aug 1, 2020 $0.0₅333
+29.80%
$19,971 $14,249
Jul 31, 2020 $0.0₅256
+2.06%
$15,383 $8,424
Jul 30, 2020 $0.0₅251
+19.69%
$15,075 $7,213