WEBN Historical Data

WEBN Page 16
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0₅327
+21.92%
$ 19,634 $ 9,793
Sep 16, 2020 $ 0.0₅269
-0.47%
$ 16,113 $ 84
Sep 15, 2020 $ 0.0₅27
-2.00%
$ 16,192 $ 5,396
Sep 14, 2020 $ 0.0₅275
-27.69%
$ 16,513 $ 13,336
Sep 13, 2020 $ 0.0₅38
+24.06%
$ 22,825 $ 30,440
Sep 12, 2020 $ 0.0₅307
+15.26%
$ 18,393 $ 13,700
Sep 11, 2020 $ 0.0₅266
-43.99%
$ 15,953 $ 8,587
Sep 10, 2020 $ 0.0₅474
+36.48%
$ 28,458 $ 16,118
Sep 9, 2020 $ 0.0₅348
-22.03%
$ 20,856 $ 5,264
Sep 8, 2020 $ 0.0₅446
+1.95%
$ 26,747 $ 6,650
Sep 7, 2020 $ 0.0₅437
+11.55%
$ 26,201 $ 4,507
Sep 6, 2020 $ 0.0₅392
-24.94%
$ 23,501 $ 3,142
Sep 5, 2020 $ 0.0₅52
-41.84%
$ 31,214 $ 4,653
Sep 4, 2020 $ 0.0₅895
+309.43%
$ 53,725 $ 18,315
Sep 3, 2020 $ 0.0₅219
-53.47%
$ 13,145 $ 8,000
Sep 2, 2020 $ 0.0₅471
-8.41%
$ 28,260 $ 12,119
Sep 1, 2020 $ 0.0₅514
-2.19%
$ 30,857 $ 11,501
Aug 31, 2020 $ 0.0₅526
+95.29%
$ 31,566 $ 10,615
Aug 30, 2020 $ 0.0₅269
+149.70%
$ 16,152 $ 8,320
Aug 29, 2020 $ 0.0₅108
-39.34%
$ 6,473 $ 2,385
Aug 28, 2020 $ 0.0₅178
+1.10%
$ 10,669 $ 4,075
Aug 27, 2020 $ 0.0₅176
+3.51%
$ 10,553 $ 4,775
Aug 26, 2020 $ 0.0₅17
-30.85%
$ 10,196 $ 4,028
Aug 25, 2020 $ 0.0₅246
+36.82%
$ 14,753 $ 10,249
Aug 24, 2020 $ 0.0₅18
+155.17%
$ 10,785 $ 5,651
Aug 23, 2020 $ 0.0₆705
-73.46%
$ 4,229 $ 1,611
Aug 22, 2020 $ 0.0₅266
+46.00%
$ 15,935 $ 5,957
Aug 21, 2020 $ 0.0₅182
-28.40%
$ 10,917 $ 5,695
Aug 20, 2020 $ 0.0₅254
+2.30%
$ 15,250 $ 0
Aug 19, 2020 $ 0.0₅249
-3.63%
$ 14,923 $ 13
Aug 18, 2020 $ 0.0₅258
-3.32%
$ 15,489 $ 3,527
Aug 17, 2020 $ 0.0₅267
-18.98%
$ 16,030 $ 10,303
Aug 16, 2020 $ 0.0₅33
+0.14%
$ 19,783 $ 3,451
Aug 15, 2020 $ 0.0₅329
-4.73%
$ 19,757 $ 4,691
Aug 14, 2020 $ 0.0₅345
+29.16%
$ 20,728 $ 5,433
Aug 13, 2020 $ 0.0₅268
+47.01%
$ 16,062 $ 5,372
Aug 12, 2020 $ 0.0₅182
+9.28%
$ 10,928 $ 5,719
Aug 11, 2020 $ 0.0₅167
-33.12%
$ 10,001 $ 6,457
Aug 10, 2020 $ 0.0₅249
+10.02%
$ 14,949 $ 10,210
Aug 9, 2020 $ 0.0₅226
-6.10%
$ 13,578 $ 5,825
Aug 8, 2020 $ 0.0₅24
-17.86%
$ 14,415 $ 6,131
Aug 7, 2020 $ 0.0₅292
+27.69%
$ 17,550 $ 7,242
Aug 6, 2020 $ 0.0₅229
+12.08%
$ 13,744 $ 6,577
Aug 5, 2020 $ 0.0₅204
-18.03%
$ 12,266 $ 7,528
Aug 4, 2020 $ 0.0₅249
+0.82%
$ 14,961 $ 8,589
Aug 3, 2020 $ 0.0₅248
+7.47%
$ 14,851 $ 3,698
Aug 2, 2020 $ 0.0₅23
-30.86%
$ 13,808 $ 6,397
Aug 1, 2020 $ 0.0₅333
+29.80%
$ 19,971 $ 14,249
Jul 31, 2020 $ 0.0₅256
+2.06%
$ 15,383 $ 8,424
Jul 30, 2020 $ 0.0₅251
+19.69%
$ 15,075 $ 7,213