WEBN Historical Data

WEBN Page 17
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0₅21
+3.36%
$ 12,593 $ 4,797
Jul 28, 2020 $ 0.0₅203
-9.99%
$ 12,179 $ 7,158
Jul 27, 2020 $ 0.0₅225
+11.56%
$ 13,523 $ 13,970
Jul 26, 2020 $ 0.0₅202
-9.29%
$ 12,119 $ 10,865
Jul 25, 2020 $ 0.0₅223
+15.28%
$ 13,352 $ 8,098
Jul 24, 2020 $ 0.0₅193
+11.17%
$ 11,575 $ 5,938
Jul 23, 2020 $ 0.0₅173
-11.40%
$ 10,405 $ 11,421
Jul 22, 2020 $ 0.0₅196
+4.45%
$ 11,735 $ 5,955
Jul 21, 2020 $ 0.0₅187
+3.97%
$ 11,234 $ 3,701
Jul 20, 2020 $ 0.0₅18
+15.72%
$ 10,806 $ 11,893
Jul 19, 2020 $ 0.0₅156
-15.69%
$ 9,340 $ 9,271
Jul 18, 2020 $ 0.0₅185
+1.41%
$ 11,079 $ 6,784
Jul 17, 2020 $ 0.0₅182
+19.54%
$ 10,926 $ 5,859
Jul 16, 2020 $ 0.0₅152
-2.02%
$ 9,143 $ 7,772
Jul 15, 2020 $ 0.0₅156
-18.27%
$ 9,334 $ 7,681
Jul 14, 2020 $ 0.0₅19
+10.04%
$ 11,421 $ 8,853
Jul 13, 2020 $ 0.0₅173
+11.20%
$ 10,383 $ 10,619
Jul 12, 2020 $ 0.0₅156
+1.29%
$ 9,332 $ 8,868
Jul 11, 2020 $ 0.0₅154
+0.85%
$ 9,211 $ 5,433
Jul 10, 2020 $ 0.0₅152
-19.59%
$ 9,132 $ 6,641
Jul 9, 2020 $ 0.0₅189
-1.94%
$ 11,356 $ 7,483
Jul 8, 2020 $ 0.0₅193
+25.74%
$ 11,580 $ 10,429
Jul 7, 2020 $ 0.0₅153
+9.34%
$ 9,205 $ 1,483
Jul 6, 2020 $ 0.0₅14
-21.38%
$ 8,418 $ 5,501
Jul 5, 2020 $ 0.0₅178
+36.09%
$ 10,704 $ 11,946
Jul 4, 2020 $ 0.0₅131
-28.42%
$ 7,862 $ 5,869
Jul 3, 2020 $ 0.0₅183
-11.58%
$ 10,982 $ 7,401
Jul 2, 2020 $ 0.0₅207
-1.35%
$ 12,419 $ 12,838
Jul 1, 2020 $ 0.0₅21
-6.95%
$ 12,583 $ 10,508
Jun 30, 2020 $ 0.0₅225
+12.78%
$ 13,528 $ 10,554
Jun 29, 2020 $ 0.0₅2
+1.81%
$ 11,998 $ 11,404
Jun 28, 2020 $ 0.0₅196
-1.52%
$ 11,779 $ 9,298
Jun 27, 2020 $ 0.0₅199
-11.50%
$ 11,963 $ 11,652
Jun 26, 2020 $ 0.0₅225
-2.53%
$ 13,517 $ 9,962
Jun 25, 2020 $ 0.0₅231
+21.98%
$ 13,872 $ 10,299
Jun 24, 2020 $ 0.0₅19
-22.89%
$ 11,372 $ 2,613
Jun 23, 2020 $ 0.0₅246
+26.70%
$ 14,745 $ 0.1
Jun 22, 2020 $ 0.0₅194
+6.71%
$ 11,638 $ 2
Jun 21, 2020 $ 0.0₅182
-20.74%
$ 10,902 $ 2
Jun 20, 2020 $ 0.0₅229
+23.83%
$ 13,755 $ 0.1
Jun 19, 2020 $ 0.0₅185
-20.25%
$ 11,099 $ 2
Jun 18, 2020 $ 0.0₅232
+27.80%
$ 13,922 $ 0.1
Jun 17, 2020 $ 0.0₅182
+15.13%
$ 10,895 $ 5,356
Jun 16, 2020 $ 0.0₅158
+11.93%
$ 9,462 $ 5,696
Jun 15, 2020 $ 0.0₅141
-10.87%
$ 8,454 $ 16,768
Jun 14, 2020 $ 0.0₅158
-17.71%
$ 9,492 $ 7,021
Jun 13, 2020 $ 0.0₅192
+4.64%
$ 11,534 $ 4,698
Jun 12, 2020 $ 0.0₅184
+2.01%
$ 11,020 $ 6,050
Jun 11, 2020 $ 0.0₅18
-11.53%
$ 10,807 $ 31,993
Jun 10, 2020 $ 0.0₅204
+0.02%
$ 12,213 $ 10,863