Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.0₅203
+46.42%
$12,208 $9,786
Jun 8, 2020 $0.0₅139
-32.97%
$8,342 $5,899
Jun 7, 2020 $0.0₅207
+10.25%
$12,441 $15,677
Jun 6, 2020 $0.0₅188
-6.87%
$11,285 $5,779
Jun 5, 2020 $0.0₅202
-3.30%
$12,119 $8,752
Jun 4, 2020 $0.0₅209
-14.69%
$12,536 $9,100
Jun 3, 2020 $0.0₅245
+79.03%
$14,695 $5,065
Jun 2, 2020 $0.0₅137
-10.33%
$8,204 $9,978
Jun 1, 2020 $0.0₅152
+28.50%
$9,150 $12,428
May 31, 2020 $0.0₅119
-40.75%
$7,124 $3,062
May 30, 2020 $0.0₅2
+29.32%
$12,019 $5
May 29, 2020 $0.0₅155
-20.76%
$9,292 $796
May 28, 2020 $0.0₅195
+4.91%
$11,715 $13,264
May 27, 2020 $0.0₅186
+23.00%
$11,163 $6,900
May 26, 2020 $0.0₅151
-10.02%
$9,075 $3,208
May 25, 2020 $0.0₅168
-6.37%
$10,087 $8,998
May 24, 2020 $0.0₅18
-2.21%
$10,802 $9,587
May 23, 2020 $0.0₅184
+14.11%
$11,049 $9,840
May 22, 2020 $0.0₅161
+50.05%
$9,680 $8,630
May 21, 2020 $0.0₅108
-70.42%
$6,452 $5,790
May 20, 2020 $0.0₅364
-9.74%
$21,812 $18,704
May 19, 2020 $0.0₅403
+254.24%
$24,153 $21,795
May 18, 2020 $0.0₅114
+1.60%
$6,814 $6,040
May 17, 2020 $0.0₅112
-36.59%
$6,709 $5,973
May 16, 2020 $0.0₅176
+5.44%
$10,587 $8,305
May 15, 2020 $0.0₅167
+14.95%
$10,043 $8,959
May 14, 2020 $0.0₅146
-15.89%
$8,740 $7,734
May 13, 2020 $0.0₅173
+30.45%
$10,391 $9,191
May 12, 2020 $0.0₅133
-1.07%
$7,962 $6,983
May 11, 2020 $0.0₅134
-24.32%
$8,043 $7,208
May 10, 2020 $0.0₅177
-15.93%
$10,631 $9,482
May 9, 2020 $0.0₅211
+0.41%
$12,646 $11,286
May 8, 2020 $0.0₅21
+11.08%
$12,600 $11,146
May 7, 2020 $0.0₅189
+6.11%
$11,345 $9,938
May 6, 2020 $0.0₅179
-6.94%
$10,724 $9,444
May 5, 2020 $0.0₅192
-8.11%
$11,524 $10,269
May 4, 2020 $0.0₅209
+5.56%
$12,548 $11,072
May 3, 2020 $0.0₅198
-7.34%
$11,887 $10,559
May 2, 2020 $0.0₅214
-3.17%
$12,829 $11,310
May 1, 2020 $0.0₅221
+2.91%
$13,248 $11,525
Apr 30, 2020 $0.0₅214
-4.45%
$12,859 $11,442
Apr 29, 2020 $0.0₅224
+11.43%
$13,456 $11,841
Apr 28, 2020 $0.0₅202
+0.39%
$12,093 $10,688
Apr 27, 2020 $0.0₅201
+13.20%
$12,047 $10,291
Apr 26, 2020 $0.0₅177
+2.06%
$10,635 $3,360
Apr 25, 2020 $0.0₅174
-9.29%
$10,422 $9,223
Apr 24, 2020 $0.0₅191
+11.01%
$11,489 $10,252
Apr 23, 2020 $0.0₅172
+1.67%
$10,346 $9,111
Apr 22, 2020 $0.0₅169
+3.20%
$10,168 $8,853
Apr 21, 2020 $0.0₅164
+3.25%
$9,850 $8,508