WEBN Historical Data

WEBN Page 19
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.0₅159
-5.03%
$ 9,541 $ 8,020
Apr 19, 2020 $ 0.0₅167
-13.26%
$ 10,047 $ 8,821
Apr 18, 2020 $ 0.0₅193
+21.62%
$ 11,577 $ 10,248
Apr 17, 2020 $ 0.0₅159
-0.97%
$ 9,515 $ 6,825
Apr 16, 2020 $ 0.0₅16
+12.28%
$ 9,606 $ 8,355
Apr 15, 2020 $ 0.0₅143
-6.80%
$ 8,561 $ 7,414
Apr 14, 2020 $ 0.0₅153
+5.11%
$ 9,183 $ 8,063
Apr 13, 2020 $ 0.0₅146
-11.62%
$ 8,737 $ 7,774
Apr 12, 2020 $ 0.0₅165
+8.46%
$ 9,891 $ 8,825
Apr 11, 2020 $ 0.0₅152
+3.32%
$ 9,119 $ 8,129
Apr 10, 2020 $ 0.0₅147
-34.58%
$ 8,819 $ 7,817
Apr 9, 2020 $ 0.0₅225
+4.99%
$ 13,486 $ 10,004
Apr 8, 2020 $ 0.0₅214
-1.58%
$ 12,841 $ 11,303
Apr 7, 2020 $ 0.0₅218
+10.14%
$ 13,050 $ 11,475
Apr 6, 2020 $ 0.0₅197
+24.25%
$ 11,842 $ 10,470
Apr 5, 2020 $ 0.0₅159
-4.37%
$ 9,532 $ 8,497
Apr 4, 2020 $ 0.0₅166
-2.23%
$ 9,970 $ 8,833
Apr 3, 2020 $ 0.0₅17
+18.88%
$ 10,196 $ 9,028
Apr 2, 2020 $ 0.0₅143
-25.26%
$ 8,569 $ 4,971
Apr 1, 2020 $ 0.0₅194
-3.09%
$ 11,616 $ 0
Mar 31, 2020 $ 0.0₅2
+1.10%
$ 11,998 $ 0.001
Mar 30, 2020 $ 0.0₅198
+21.33%
$ 11,875 $ 32
Mar 29, 2020 $ 0.0₅163
+27.08%
$ 9,797 $ 59
Mar 28, 2020 $ 0.0₅129
-1.51%
$ 7,713 $ 0
Mar 27, 2020 $ 0.0₅13
-36.96%
$ 7,829 $ 80
Mar 26, 2020 $ 0.0₅19
-0.57%
$ 11,382 $ 6
Mar 25, 2020 $ 0.0₅191
-8.23%
$ 11,443 $ 12
Mar 24, 2020 $ 0.0₅208
+1.99%
$ 12,471 $ 0
Mar 23, 2020 $ 0.0₅204
+10.41%
$ 12,217 $ 15
Mar 22, 2020 $ 0.0₅184
+4.38%
$ 11,064 $ 55
Mar 20, 2020 $ 0.0₅185
+0.50%
$ 11,072 $ 23
Mar 19, 2020 $ 0.0₅184
+5.42%
$ 11,017 $ 34
Mar 18, 2020 $ 0.0₅174
+90.43%
$ 10,442 $ 103
Mar 17, 2020 $ 0.0₆916
+2.97%
$ 5,497 $ 0
Mar 16, 2020 $ 0.0₆888
-9.30%
$ 5,329 $ 37
Mar 15, 2020 $ 0.0₆979
-0.02%
$ 5,876 $ 1
Mar 14, 2020 $ 0.0₅191
-7.07%
$ 11,453 $ 17
Mar 13, 2020 $ 0.0₅204
+7.03%
$ 12,268 $ 207
Mar 10, 2020 $ 0.0₅323
+0.13%
$ 19,396 $ 26
Mar 9, 2020 $ 0.0₅321
+0.51%
$ 19,281 $ 220
Mar 8, 2020 $ 0.0₅32
-1.78%
$ 19,187 $ 58
Mar 7, 2020 $ 0.0₅326
+25.71%
$ 19,530 $ 15
Mar 6, 2020 $ 0.0₅259
-17.46%
$ 15,511 $ 65
Mar 5, 2020 $ 0.0₅313
-0.47%
$ 18,761 $ 160
Mar 4, 2020 $ 0.0₅314
-15.11%
$ 18,834 $ 113
Mar 3, 2020 $ 0.0₅37
-3.14%
$ 22,185 $ 0
Mar 2, 2020 $ 0.0₅381
+55.73%
$ 22,890 $ 286
Mar 1, 2020 $ 0.0₅245
-26.38%
$ 14,704 $ 1
Feb 29, 2020 $ 0.0₅334
-1.64%
$ 20,022 $ 129
Feb 28, 2020 $ 0.0₅395
-0.65%
$ 23,714 $ 65