Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0000125
+0.58%
$-- $16
Aug 27, 2022 $0.0000148
-1.99%
$88,549 $18
Aug 26, 2022 $0.0000151
-11.14%
$90,387 $19
Aug 25, 2022 $0.000017
+2.38%
$101,779 $21
Aug 24, 2022 $0.0000166
-0.44%
$99,455 $21
Aug 23, 2022 $0.0000166
+2.57%
$99,790 $21
Aug 22, 2022 $0.0000162
+0.10%
$97,202 $20
Aug 21, 2022 $0.0000162
+2.65%
$97,124 $20
Aug 20, 2022 $0.0000158
-2.20%
$94,585 $20
Aug 19, 2022 $0.0000161
-12.83%
$96,686 $20
Aug 18, 2022 $0.0000185
+0.80%
$110,903 $23
Aug 17, 2022 $0.0000183
-2.50%
$109,881 $23
Aug 16, 2022 $0.0000188
-1.03%
$112,752 $23
Aug 15, 2022 $0.000019
-1.78%
$114,162 $24
Aug 14, 2022 $0.0000194
-2.27%
$116,326 $24
Aug 13, 2022 $0.0000198
+1.22%
$118,887 $25
Aug 12, 2022 $0.0000196
+4.09%
$117,524 $24
Aug 11, 2022 $0.0000188
+1.61%
$112,925 $24
Aug 10, 2022 $0.0000185
+8.68%
$111,034 $23
Aug 9, 2022 $0.000017
-4.18%
$102,196 $21
Aug 8, 2022 $0.0000177
+4.38%
$106,470 $22
Aug 7, 2022 $0.000017
+0.58%
$101,964 $21
Aug 6, 2022 $0.0000169
-2.67%
$101,384 $21
Aug 5, 2022 $0.0000173
+7.62%
$103,891 $22
Aug 4, 2022 $0.0000161
-0.51%
$96,570 $20
Aug 3, 2022 $0.0000162
-0.77%
$97,139 $20
Aug 2, 2022 $0.0000163
+0.00%
$97,923 $20
Aug 1, 2022 $0.0000163
-2.61%
$98,015 $20
Jul 31, 2022 $0.0000168
-0.88%
$100,864 $21
Jul 30, 2022 $0.000017
-1.66%
$101,766 $21
Jul 29, 2022 $0.0000173
+0.15%
$103,679 $22
Jul 28, 2022 $0.0000173
+5.39%
$103,520 $22
Jul 27, 2022 $0.0000164
+13.08%
$98,396 $20
Jul 26, 2022 $0.0000144
+0.04%
$86,442 $18
Jul 25, 2022 $0.0000144
-9.69%
$86,608 $18
Jul 24, 2022 $0.000016
+3.17%
$95,958 $20
Jul 23, 2022 $0.0000155
+1.02%
$93,125 $19
Jul 22, 2022 $0.0000154
-2.48%
$92,195 $19
Jul 21, 2022 $0.0000158
+3.68%
$94,657 $20
Jul 20, 2022 $0.0000152
-1.59%
$91,151 $19
Jul 19, 2022 $0.0000154
-2.51%
$92,555 $19
Jul 18, 2022 $0.0000157
+17.41%
$94,218 $20
Jul 17, 2022 $0.0000134
-1.23%
$80,330 $17
Jul 16, 2022 $0.0000135
+10.00%
$81,270 $17
Jul 15, 2022 $0.0000123
+3.34%
$73,946 $15
Jul 14, 2022 $0.0000119
+6.93%
$71,472 $15
Jul 13, 2022 $0.0000111
+7.17%
$66,784 $14
Jul 12, 2022 $0.0000104
-5.30%
$62,256 $13
Jul 11, 2022 $0.000011
-6.08%
$65,777 $14
Jul 10, 2022 $0.0000117
-3.97%
$70,117 $15