WEBN Historical Data

WEBN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $ 0.0000125
+0.58%
$ -- $ 16
Aug 27, 2022 $ 0.0000148
-1.99%
$ 88,549 $ 18
Aug 26, 2022 $ 0.0000151
-11.14%
$ 90,387 $ 19
Aug 25, 2022 $ 0.000017
+2.38%
$ 101,779 $ 21
Aug 24, 2022 $ 0.0000166
-0.44%
$ 99,455 $ 21
Aug 23, 2022 $ 0.0000166
+2.57%
$ 99,790 $ 21
Aug 22, 2022 $ 0.0000162
+0.10%
$ 97,202 $ 20
Aug 21, 2022 $ 0.0000162
+2.65%
$ 97,124 $ 20
Aug 20, 2022 $ 0.0000158
-2.20%
$ 94,585 $ 20
Aug 19, 2022 $ 0.0000161
-12.83%
$ 96,686 $ 20
Aug 18, 2022 $ 0.0000185
+0.80%
$ 110,903 $ 23
Aug 17, 2022 $ 0.0000183
-2.50%
$ 109,881 $ 23
Aug 16, 2022 $ 0.0000188
-1.03%
$ 112,752 $ 23
Aug 15, 2022 $ 0.000019
-1.78%
$ 114,162 $ 24
Aug 14, 2022 $ 0.0000194
-2.27%
$ 116,326 $ 24
Aug 13, 2022 $ 0.0000198
+1.22%
$ 118,887 $ 25
Aug 12, 2022 $ 0.0000196
+4.09%
$ 117,524 $ 24
Aug 11, 2022 $ 0.0000188
+1.61%
$ 112,925 $ 24
Aug 10, 2022 $ 0.0000185
+8.68%
$ 111,034 $ 23
Aug 9, 2022 $ 0.000017
-4.18%
$ 102,196 $ 21
Aug 8, 2022 $ 0.0000177
+4.38%
$ 106,470 $ 22
Aug 7, 2022 $ 0.000017
+0.58%
$ 101,964 $ 21
Aug 6, 2022 $ 0.0000169
-2.67%
$ 101,384 $ 21
Aug 5, 2022 $ 0.0000173
+7.62%
$ 103,891 $ 22
Aug 4, 2022 $ 0.0000161
-0.51%
$ 96,570 $ 20
Aug 3, 2022 $ 0.0000162
-0.77%
$ 97,139 $ 20
Aug 2, 2022 $ 0.0000163
+0.00%
$ 97,923 $ 20
Aug 1, 2022 $ 0.0000163
-2.61%
$ 98,015 $ 20
Jul 31, 2022 $ 0.0000168
-0.88%
$ 100,864 $ 21
Jul 30, 2022 $ 0.000017
-1.66%
$ 101,766 $ 21
Jul 29, 2022 $ 0.0000173
+0.15%
$ 103,679 $ 22
Jul 28, 2022 $ 0.0000173
+5.39%
$ 103,520 $ 22
Jul 27, 2022 $ 0.0000164
+13.08%
$ 98,396 $ 20
Jul 26, 2022 $ 0.0000144
+0.04%
$ 86,442 $ 18
Jul 25, 2022 $ 0.0000144
-9.69%
$ 86,608 $ 18
Jul 24, 2022 $ 0.000016
+3.17%
$ 95,958 $ 20
Jul 23, 2022 $ 0.0000155
+1.02%
$ 93,125 $ 19
Jul 22, 2022 $ 0.0000154
-2.48%
$ 92,195 $ 19
Jul 21, 2022 $ 0.0000158
+3.68%
$ 94,657 $ 20
Jul 20, 2022 $ 0.0000152
-1.59%
$ 91,151 $ 19
Jul 19, 2022 $ 0.0000154
-2.51%
$ 92,555 $ 19
Jul 18, 2022 $ 0.0000157
+17.41%
$ 94,218 $ 20
Jul 17, 2022 $ 0.0000134
-1.23%
$ 80,330 $ 17
Jul 16, 2022 $ 0.0000135
+10.00%
$ 81,270 $ 17
Jul 15, 2022 $ 0.0000123
+3.34%
$ 73,946 $ 15
Jul 14, 2022 $ 0.0000119
+6.93%
$ 71,472 $ 15
Jul 13, 2022 $ 0.0000111
+7.17%
$ 66,784 $ 14
Jul 12, 2022 $ 0.0000104
-5.30%
$ 62,256 $ 13
Jul 11, 2022 $ 0.000011
-6.08%
$ 65,777 $ 14
Jul 10, 2022 $ 0.0000117
-3.97%
$ 70,117 $ 15