WEBN Historical Data

WEBN Page 2
Date Close Price change Market cap Trading volume
Nov 29 $ 0.0000416
+23.55%
$ 249,385 $ 446
Nov 22 $ 0.0000336
-20.59%
$ 201,465 $ 482
Nov 15 $ 0.0000425
+15.57%
$ 254,774 $ 423
Nov 8 $ 0.0000367
-11.43%
$ 220,125 $ 498
Nov 1 $ 0.0000414
+88.88%
$ 248,280 $ 520
Oct 25 $ 0.0000423
+72.67%
$ 253,739 $ 359
Oct 18 $ 0.0000245
-34.71%
$ 146,890 $ 484
Oct 11 $ 0.0000375
+12.52%
$ 224,884 $ 377
Oct 4 $ 0.0000333
+16.90%
$ 199,768 $ 373
Sep 27 $ 0.0000285
-6.90%
$ 170,899 $ 344
Sep 20 $ 0.0000306
+110.54%
$ 183,598 $ 327
Sep 13 $ 0.0000145
-56.78%
$ 86,989 $ 459
Sep 6 $ 0.0000336
+97.35%
$ 201,386 $ 658
Aug 30 $ 0.000017
-46.57%
$ 102,124 $ 545
Aug 23 $ 0.0000319
+0.61%
$ 191,421 $ 468
Aug 16 $ 0.0000317
-4.17%
$ 190,294 $ 359
Aug 9 $ 0.0000331
+707.42%
$ 198,354 $ 642
Aug 2 $ 0.0₅391
+1.75%
$ 23,489 $ 114
Jul 26 $ 0.0₅385
+25.49%
$ 23,093 $ 12
Jul 19 $ 0.0₅307
+15.47%
$ 18,391 $ 65
Jul 12 $ 0.0₅266
-87.62%
$ 15,932 $ 241
Jul 5 $ 0.0000214
-7.70%
$ 128,668 $ 462
Jun 28 $ 0.0000232
+152.57%
$ 139,405 $ 868
Jun 21 $ 0.0₅92
+196.82%
$ 55,185 $ 2,351
Jun 14 $ 0.0₅31
-87.35%
$ 18,591 $ 3,374
Jun 7 $ 0.0000245
+240.49%
$ 146,832 $ 250
May 31 $ 0.0₅719
+83.59%
$ 43,145 $ 378
May 24 $ 0.0₅307
+1.46%
$ 18,406 $ 3,902
May 17 $ 0.0₅302
-91.55%
$ 18,148 $ 4,214
May 10 $ 0.0000358
-10.22%
$ 214,818 $ 10
May 3 $ 0.0000399
+33.76%
$ 239,254 $ 9
Apr 26 $ 0.0000298
+155.16%
$ 178,841 $ 7,339
Apr 19 $ 0.0000116
-3.67%
$ 69,804 $ 18,625
Apr 12 $ 0.0000121
+13.08%
$ 72,444 $ 34,733
Apr 5 $ 0.0000146
+39.41%
$ 87,476 $ 17,251
Mar 29 $ 0.0000105
+70.52%
$ 62,752 $ 22,164
Mar 22 $ 0.0₅613
-23.81%
$ 36,804 $ 19,787
Mar 15 $ 0.0₅805
+26.82%
$ 48,307 $ 8,496
Mar 8 $ 0.0₅639
-58.84%
$ 38,328 $ 14,200
Mar 1 $ 0.0000155
+173.13%
$ 93,174 $ 15,295
Feb 22 $ 0.0₅568
-36.60%
$ 34,103 $ 9,687
Feb 15 $ 0.0₅898
+97.62%
$ 53,853 $ 14,248
Feb 8 $ 0.0₅454
+127.16%
$ 27,256 $ 8,183
Feb 1 $ 0.0₅2
-1.54%
$ 11,991 $ 5,885
Jan 25 $ 0.0₅17
-64.80%
$ 10,172 $ 7,054
Jan 18 $ 0.0000104
+717.76%
$ 62,110 $ 5,379
Jan 11 $ 0.0₅127
-58.89%
$ 7,594 $ 10,203
Jan 4 $ 0.0₅257
+64.15%
$ 15,433 $ 14,563
Dec 28 $ 0.0₅235
+20.62%
$ 14,079 $ 13,649
Dec 21 $ 0.0₅188
-6.46%
$ 11,295 $ 25,216