Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29 $0.0000416
+23.55%
$249,385 $446
Nov 22 $0.0000336
-20.59%
$201,465 $482
Nov 15 $0.0000425
+15.57%
$254,774 $423
Nov 8 $0.0000367
-11.43%
$220,125 $498
Nov 1 $0.0000414
+88.88%
$248,280 $520
Oct 25 $0.0000423
+72.67%
$253,739 $359
Oct 18 $0.0000245
-34.71%
$146,890 $484
Oct 11 $0.0000375
+12.52%
$224,884 $377
Oct 4 $0.0000333
+16.90%
$199,768 $373
Sep 27 $0.0000285
-6.90%
$170,899 $344
Sep 20 $0.0000306
+110.54%
$183,598 $327
Sep 13 $0.0000145
-56.78%
$86,989 $459
Sep 6 $0.0000336
+97.35%
$201,386 $658
Aug 30 $0.000017
-46.57%
$102,124 $545
Aug 23 $0.0000319
+0.61%
$191,421 $468
Aug 16 $0.0000317
-4.17%
$190,294 $359
Aug 9 $0.0000331
+707.42%
$198,354 $642
Aug 2 $0.0₅391
+1.75%
$23,489 $114
Jul 26 $0.0₅385
+25.49%
$23,093 $12
Jul 19 $0.0₅307
+15.47%
$18,391 $65
Jul 12 $0.0₅266
-87.62%
$15,932 $241
Jul 5 $0.0000214
-7.70%
$128,668 $462
Jun 28 $0.0000232
+152.57%
$139,405 $868
Jun 21 $0.0₅92
+196.82%
$55,185 $2,351
Jun 14 $0.0₅31
-87.35%
$18,591 $3,374
Jun 7 $0.0000245
+240.49%
$146,832 $250
May 31 $0.0₅719
+83.59%
$43,145 $378
May 24 $0.0₅307
+1.46%
$18,406 $3,902
May 17 $0.0₅302
-91.55%
$18,148 $4,214
May 10 $0.0000358
-10.22%
$214,818 $10
May 3 $0.0000399
+33.76%
$239,254 $9
Apr 26 $0.0000298
+155.16%
$178,841 $7,339
Apr 19 $0.0000116
-3.67%
$69,804 $18,625
Apr 12 $0.0000121
+13.08%
$72,444 $34,733
Apr 5 $0.0000146
+39.41%
$87,476 $17,251
Mar 29 $0.0000105
+70.52%
$62,752 $22,164
Mar 22 $0.0₅613
-23.81%
$36,804 $19,787
Mar 15 $0.0₅805
+26.82%
$48,307 $8,496
Mar 8 $0.0₅639
-58.84%
$38,328 $14,200
Mar 1 $0.0000155
+173.13%
$93,174 $15,295
Feb 22 $0.0₅568
-36.60%
$34,103 $9,687
Feb 15 $0.0₅898
+97.62%
$53,853 $14,248
Feb 8 $0.0₅454
+127.16%
$27,256 $8,183
Feb 1 $0.0₅2
-1.54%
$11,991 $5,885
Jan 25 $0.0₅17
-64.80%
$10,172 $7,054
Jan 18 $0.0000104
+717.76%
$62,110 $5,379
Jan 11 $0.0₅127
-58.89%
$7,594 $10,203
Jan 4 $0.0₅257
+64.15%
$15,433 $14,563
Dec 28 $0.0₅235
+20.62%
$14,079 $13,649
Dec 21 $0.0₅188
-6.46%
$11,295 $25,216