Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2020 $0.0₅396
+10.55%
$23,775 $65
Feb 26, 2020 $0.0₅359
-7.21%
$21,523 $183
Feb 25, 2020 $0.0₅388
-27.13%
$23,265 $48
Feb 24, 2020 $0.0₅532
-3.10%
$31,934 $223
Feb 23, 2020 $0.0₅549
+69.86%
$32,936 $624
Feb 22, 2020 $0.0₅323
+2.28%
$19,387 $525
Feb 21, 2020 $0.0₅316
+0.31%
$18,955 $610
Feb 20, 2020 $0.0₅315
-2.28%
$18,900 $324
Feb 19, 2020 $0.0₅323
+13.25%
$19,360 $634
Feb 18, 2020 $0.0₅285
-12.71%
$17,082 $910
Feb 17, 2020 $0.0₅326
+27.33%
$19,579 $803
Feb 16, 2020 $0.0₅257
-2.97%
$15,397 $96
Feb 15, 2020 $0.0₅264
-12.87%
$15,852 $1,175
Feb 14, 2020 $0.0₅314
+0.62%
$18,816 $1
Feb 13, 2020 $0.0₅312
+56.45%
$18,693 $351
Feb 12, 2020 $0.0₅199
-31.56%
$11,952 $132
Feb 11, 2020 $0.0₅309
+0.18%
$18,537 $529
Feb 10, 2020 $0.0₅309
-1.64%
$18,514 $640
Feb 9, 2020 $0.0₅314
+0.03%
$18,821 $194
Feb 8, 2020 $0.0₅314
-4.38%
$18,831 $156
Feb 7, 2020 $0.0₅328
+4.29%
$19,702 $621
Feb 6, 2020 $0.0₅315
-0.52%
$18,897 $168
Feb 5, 2020 $0.0₅317
+5.43%
$19,018 $460
Feb 4, 2020 $0.0₅301
-1.07%
$18,041 $1,244
Feb 3, 2020 $0.0₅304
-9.21%
$18,242 $588
Feb 2, 2020 $0.0₅335
+16.14%
$20,092 $645
Feb 1, 2020 $0.0₅288
-9.69%
$17,305 $3
Jan 31, 2020 $0.0₅319
-3.58%
$19,153 $1,132
Jan 30, 2020 $0.0₅331
+6.04%
$19,858 $412
Jan 29, 2020 $0.0₅312
-1.67%
$18,739 $631
Jan 28, 2020 $0.0₅318
+2.04%
$19,060 $709
Jan 27, 2020 $0.0₅311
-2.94%
$18,680 $398
Jan 26, 2020 $0.0₅321
+8.32%
$19,247 $289
Jan 25, 2020 $0.0₅296
-0.55%
$17,774 $354
Jan 24, 2020 $0.0₅298
+0.12%
$17,871 $153
Jan 23, 2020 $0.0₅298
-3.61%
$17,855 $280
Jan 22, 2020 $0.0₅309
-0.23%
$18,527 $363
Jan 21, 2020 $0.0₅31
-6.37%
$18,573 $628
Jan 20, 2020 $0.0₅331
+0.96%
$19,839 $521
Jan 19, 2020 $0.0₅328
-9.79%
$19,653 $859
Jan 18, 2020 $0.0₅363
+9.87%
$21,799 $1,190
Jan 17, 2020 $0.0₅331
-3.26%
$19,883 $788
Jan 16, 2020 $0.0₅342
-0.63%
$20,546 $695
Jan 15, 2020 $0.0₅345
+1.03%
$20,670 $669
Jan 14, 2020 $0.0₅341
+13.36%
$20,469 $417
Jan 13, 2020 $0.0₅301
-6.06%
$18,073 $893
Jan 12, 2020 $0.0₅32
+18.77%
$19,216 $112
Jan 11, 2020 $0.0₅27
-0.67%
$16,173 $5
Jan 10, 2020 $0.0₅271
+3.51%
$16,287 $22
Jan 9, 2020 $0.0₅262
-1.49%
$15,739 $24