WEBN Historical Data

WEBN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $ 0.0₅266
+13.74%
$ 15,987 $ 167
Jan 7, 2020 $ 0.0₅234
-7.42%
$ 14,060 $ 26
Jan 6, 2020 $ 0.0₅253
+69.40%
$ 15,180 $ 5,369
Jan 5, 2020 $ 0.0₅149
-42.23%
$ 8,960 $ 7,942
Jan 4, 2020 $ 0.0₅258
-2.08%
$ 15,509 $ 7,394
Jan 3, 2020 $ 0.0₅264
+12.93%
$ 15,835 $ 9,885
Jan 2, 2020 $ 0.0₅234
-31.89%
$ 14,022 $ 11,975
Jan 1, 2020 $ 0.0₅343
+157.63%
$ 20,590 $ 9,960
Dec 31, 2019 $ 0.0₅133
-57.94%
$ 7,992 $ 1,582
Dec 30, 2019 $ 0.0₅317
+2.88%
$ 18,998 $ 2,655
Dec 29, 2019 $ 0.0₅308
-16.63%
$ 18,465 $ 16,359
Dec 28, 2019 $ 0.0₅369
+8.01%
$ 22,147 $ 18,732
Dec 27, 2019 $ 0.0₅342
+11.01%
$ 20,506 $ 18,361
Dec 26, 2019 $ 0.0₅308
+1.00%
$ 18,472 $ 16,213
Dec 25, 2019 $ 0.0₅305
+1.60%
$ 18,271 $ 16,076
Dec 24, 2019 $ 0.0₅3
+3.56%
$ 17,985 $ 15,649
Dec 23, 2019 $ 0.0₅29
-9.40%
$ 17,372 $ 15,476
Dec 22, 2019 $ 0.0₅319
-11.74%
$ 19,167 $ 17,093
Dec 21, 2019 $ 0.0₅362
-4.23%
$ 21,719 $ 19,244
Dec 20, 2019 $ 0.0₅378
+7.42%
$ 22,678 $ 18,087
Dec 19, 2019 $ 0.0₅352
-11.65%
$ 21,117 $ 84
Dec 18, 2019 $ 0.0₅35
+1.31%
$ 20,987 $ 43
Dec 17, 2019 $ 0.0₅346
-12.64%
$ 20,746 $ 43
Dec 16, 2019 $ 0.0₅396
-6.47%
$ 23,750 $ 202
Dec 15, 2019 $ 0.0₅423
+3.56%
$ 25,395 $ 224
Dec 14, 2019 $ 0.0₅409
-5.73%
$ 24,524 $ 463
Dec 13, 2019 $ 0.0₅434
+1.21%
$ 26,013 $ 858
Dec 12, 2019 $ 0.0₅416
-1.26%
$ 24,948 $ 164
Dec 11, 2019 $ 0.0₅42
+9.74%
$ 25,213 $ 283
Dec 10, 2019 $ 0.0₅383
+0.95%
$ 22,975 $ 865
Dec 9, 2019 $ 0.0₅379
-21.46%
$ 22,756 $ 1
Dec 8, 2019 $ 0.0₅483
+19.93%
$ 28,973 $ 21
Dec 7, 2019 $ 0.0₅403
-12.30%
$ 24,157 $ 2
Dec 6, 2019 $ 0.0₅459
-4.68%
$ 27,544 $ 383
Dec 5, 2019 $ 0.0₅483
+17.53%
$ 28,976 $ 178
Dec 4, 2019 $ 0.0₅414
+46.75%
$ 24,853 $ 361
Dec 3, 2019 $ 0.0₅282
-6.49%
$ 16,936 $ 220
Dec 2, 2019 $ 0.0₅302
+99.56%
$ 18,112 $ 512
Dec 1, 2019 $ 0.0₅151
-50.36%
$ 9,078 $ 76
Nov 30, 2019 $ 0.0₅305
-2.50%
$ 18,288 $ 0
Nov 29, 2019 $ 0.0₅313
+12.49%
$ 18,770 $ 44
Nov 28, 2019 $ 0.0₅278
-2.33%
$ 16,687 $ 2,514
Nov 27, 2019 $ 0.0₅285
+32.85%
$ 17,123 $ 14,078
Nov 26, 2019 $ 0.0₅215
-6.33%
$ 12,890 $ 12,046
Nov 25, 2019 $ 0.0₅229
+3.93%
$ 13,722 $ 12,668
Nov 24, 2019 $ 0.0₅22
-7.75%
$ 13,204 $ 12,176
Nov 23, 2019 $ 0.0₅239
+0.84%
$ 14,312 $ 13,034
Nov 22, 2019 $ 0.0₅236
-14.77%
$ 14,139 $ 9,781
Nov 21, 2019 $ 0.0₅276
-1.54%
$ 16,589 $ 3,786
Nov 20, 2019 $ 0.0₅281
+4.72%
$ 16,849 $ 16,210