Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2020 $0.0₅266
+13.74%
$15,987 $167
Jan 7, 2020 $0.0₅234
-7.42%
$14,060 $26
Jan 6, 2020 $0.0₅253
+69.40%
$15,180 $5,369
Jan 5, 2020 $0.0₅149
-42.23%
$8,960 $7,942
Jan 4, 2020 $0.0₅258
-2.08%
$15,509 $7,394
Jan 3, 2020 $0.0₅264
+12.93%
$15,835 $9,885
Jan 2, 2020 $0.0₅234
-31.89%
$14,022 $11,975
Jan 1, 2020 $0.0₅343
+157.63%
$20,590 $9,960
Dec 31, 2019 $0.0₅133
-57.94%
$7,992 $1,582
Dec 30, 2019 $0.0₅317
+2.88%
$18,998 $2,655
Dec 29, 2019 $0.0₅308
-16.63%
$18,465 $16,359
Dec 28, 2019 $0.0₅369
+8.01%
$22,147 $18,732
Dec 27, 2019 $0.0₅342
+11.01%
$20,506 $18,361
Dec 26, 2019 $0.0₅308
+1.00%
$18,472 $16,213
Dec 25, 2019 $0.0₅305
+1.60%
$18,271 $16,076
Dec 24, 2019 $0.0₅3
+3.56%
$17,985 $15,649
Dec 23, 2019 $0.0₅29
-9.40%
$17,372 $15,476
Dec 22, 2019 $0.0₅319
-11.74%
$19,167 $17,093
Dec 21, 2019 $0.0₅362
-4.23%
$21,719 $19,244
Dec 20, 2019 $0.0₅378
+7.42%
$22,678 $18,087
Dec 19, 2019 $0.0₅352
-11.65%
$21,117 $84
Dec 18, 2019 $0.0₅35
+1.31%
$20,987 $43
Dec 17, 2019 $0.0₅346
-12.64%
$20,746 $43
Dec 16, 2019 $0.0₅396
-6.47%
$23,750 $202
Dec 15, 2019 $0.0₅423
+3.56%
$25,395 $224
Dec 14, 2019 $0.0₅409
-5.73%
$24,524 $463
Dec 13, 2019 $0.0₅434
+1.21%
$26,013 $858
Dec 12, 2019 $0.0₅416
-1.26%
$24,948 $164
Dec 11, 2019 $0.0₅42
+9.74%
$25,213 $283
Dec 10, 2019 $0.0₅383
+0.95%
$22,975 $865
Dec 9, 2019 $0.0₅379
-21.46%
$22,756 $1
Dec 8, 2019 $0.0₅483
+19.93%
$28,973 $21
Dec 7, 2019 $0.0₅403
-12.30%
$24,157 $2
Dec 6, 2019 $0.0₅459
-4.68%
$27,544 $383
Dec 5, 2019 $0.0₅483
+17.53%
$28,976 $178
Dec 4, 2019 $0.0₅414
+46.75%
$24,853 $361
Dec 3, 2019 $0.0₅282
-6.49%
$16,936 $220
Dec 2, 2019 $0.0₅302
+99.56%
$18,112 $512
Dec 1, 2019 $0.0₅151
-50.36%
$9,078 $76
Nov 30, 2019 $0.0₅305
-2.50%
$18,288 $0
Nov 29, 2019 $0.0₅313
+12.49%
$18,770 $44
Nov 28, 2019 $0.0₅278
-2.33%
$16,687 $2,514
Nov 27, 2019 $0.0₅285
+32.85%
$17,123 $14,078
Nov 26, 2019 $0.0₅215
-6.33%
$12,890 $12,046
Nov 25, 2019 $0.0₅229
+3.93%
$13,722 $12,668
Nov 24, 2019 $0.0₅22
-7.75%
$13,204 $12,176
Nov 23, 2019 $0.0₅239
+0.84%
$14,312 $13,034
Nov 22, 2019 $0.0₅236
-14.77%
$14,139 $9,781
Nov 21, 2019 $0.0₅276
-1.54%
$16,589 $3,786
Nov 20, 2019 $0.0₅281
+4.72%
$16,849 $16,210