WEBN Historical Data

WEBN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.0₅268
-1.48%
$ 16,088 $ 15,622
Nov 18, 2019 $ 0.0₅272
-3.43%
$ 16,332 $ 15,631
Nov 17, 2019 $ 0.0₅282
-5.76%
$ 16,909 $ 15,321
Nov 16, 2019 $ 0.0₅3
+6.88%
$ 17,971 $ 17,532
Nov 15, 2019 $ 0.0₅28
+0.79%
$ 16,815 $ 15,501
Nov 14, 2019 $ 0.0₅278
-0.94%
$ 16,683 $ 13,072
Nov 13, 2019 $ 0.0₅281
-0.16%
$ 16,841 $ 5,738
Nov 12, 2019 $ 0.0₅281
+1.80%
$ 16,867 $ 18
Nov 11, 2019 $ 0.0₅276
-3.61%
$ 16,569 $ 13,389
Nov 10, 2019 $ 0.0₅287
+1.32%
$ 17,214 $ 16,700
Nov 9, 2019 $ 0.0₅283
+2.39%
$ 16,990 $ 8,563
Nov 8, 2019 $ 0.0₅277
-1.89%
$ 16,595 $ 16,035
Nov 7, 2019 $ 0.0₅282
-1.32%
$ 16,918 $ 16,122
Nov 6, 2019 $ 0.0₅286
-15.24%
$ 17,145 $ 12,408
Nov 5, 2019 $ 0.0₅336
+0.02%
$ 20,189 $ 12,959
Nov 4, 2019 $ 0.0₅336
+2.47%
$ 20,185 $ 19,506
Nov 3, 2019 $ 0.0₅328
+0.18%
$ 19,700 $ 19,002
Nov 2, 2019 $ 0.0₅328
+0.78%
$ 19,666 $ 18,667
Nov 1, 2019 $ 0.0₅325
-0.47%
$ 19,515 $ 4,583
Oct 31, 2019 $ 0.0₅327
-17.82%
$ 19,607 $ 6,554
Oct 30, 2019 $ 0.0₅398
-3.89%
$ 23,860 $ 14,010
Oct 29, 2019 $ 0.0₅414
-3.93%
$ 24,828 $ 22,168
Oct 28, 2019 $ 0.0₅431
+54.46%
$ 25,845 $ 21,383
Oct 27, 2019 $ 0.0₅279
-7.98%
$ 16,737 $ 16,024
Oct 26, 2019 $ 0.0₅302
+10.98%
$ 18,102 $ 8,863
Oct 25, 2019 $ 0.0₅338
+11.58%
$ 20,252 $ 0.1
Oct 24, 2019 $ 0.0₅303
-0.48%
$ 18,151 $ 6
Oct 23, 2019 $ 0.0₅304
-3.96%
$ 18,235 $ 2,995
Oct 22, 2019 $ 0.0₅316
+0.10%
$ 18,986 $ 523
Oct 21, 2019 $ 0.0₅316
-31.18%
$ 18,967 $ 15,959
Oct 20, 2019 $ 0.0₅459
-2.79%
$ 27,560 $ 25,614
Oct 19, 2019 $ 0.0₅472
-0.85%
$ 28,330 $ 24,813
Oct 18, 2019 $ 0.0₅476
-1.81%
$ 28,572 $ 26,539
Oct 17, 2019 $ 0.0₅485
-8.04%
$ 29,098 $ 22,594
Oct 16, 2019 $ 0.0₅527
+16.22%
$ 31,645 $ 19,376
Oct 15, 2019 $ 0.0₅454
-10.91%
$ 27,228 $ 24,732
Oct 14, 2019 $ 0.0₅509
+20.70%
$ 30,561 $ 27,979
Oct 13, 2019 $ 0.0₅422
-21.25%
$ 25,322 $ 22,707
Oct 12, 2019 $ 0.0₅537
+29.78%
$ 32,212 $ 29,375
Oct 11, 2019 $ 0.0₅414
-9.91%
$ 24,836 $ 9,983
Oct 10, 2019 $ 0.0₅459
-3.01%
$ 27,546 $ 20,720
Oct 9, 2019 $ 0.0₅472
+3.01%
$ 28,319 $ 25,814
Oct 8, 2019 $ 0.0₅457
+0.26%
$ 27,434 $ 22,936
Oct 7, 2019 $ 0.0₅456
-2.93%
$ 27,364 $ 25,107
Oct 6, 2019 $ 0.0₅471
-1.10%
$ 28,263 $ 25,831
Oct 5, 2019 $ 0.0₅476
-2.00%
$ 28,578 $ 26,013
Oct 4, 2019 $ 0.0₅488
+2.41%
$ 29,276 $ 26,804
Oct 3, 2019 $ 0.0₅476
-7.63%
$ 28,586 $ 26,199
Oct 2, 2019 $ 0.0₅516
+4.38%
$ 30,947 $ 28,011
Oct 1, 2019 $ 0.0₅494
-3.07%
$ 29,649 $ 26,859