WEBN Historical Data

WEBN Page 24
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0₅869
-16.90%
$ 52,160 $ 34,738
Aug 10, 2019 $ 0.0000105
-2.05%
$ 62,774 $ 40,915
Aug 9, 2019 $ 0.0000107
-3.28%
$ 64,229 $ 42,082
Aug 8, 2019 $ 0.0000111
-1.60%
$ 66,547 $ 48,023
Aug 7, 2019 $ 0.0000113
+1.30%
$ 67,625 $ 43,035
Aug 6, 2019 $ 0.0000111
-0.43%
$ 66,755 $ 29,484
Aug 5, 2019 $ 0.0000112
-5.36%
$ 67,033 $ 29,710
Aug 4, 2019 $ 0.0000118
-0.38%
$ 70,833 $ 37,225
Aug 3, 2019 $ 0.0000119
+1.43%
$ 71,132 $ 43,927
Aug 2, 2019 $ 0.0000117
-4.22%
$ 70,129 $ 37,523
Aug 1, 2019 $ 0.0000122
+12.57%
$ 73,222 $ 45,033
Jul 31, 2019 $ 0.0000108
+2.64%
$ 65,044 $ 88,469
Jul 30, 2019 $ 0.0000106
-16.34%
$ 63,372 $ 17,700
Jul 29, 2019 $ 0.0000126
-0.19%
$ 75,750 $ 74,216
Jul 28, 2019 $ 0.0000126
+1.95%
$ 75,896 $ 73,435
Jul 27, 2019 $ 0.0000124
+5.83%
$ 74,448 $ 57,101
Jul 26, 2019 $ 0.0000117
+11.60%
$ 70,347 $ 68,092
Jul 25, 2019 $ 0.0000105
-10.82%
$ 63,040 $ 52,325
Jul 24, 2019 $ 0.0000118
-12.89%
$ 70,687 $ 45,734
Jul 23, 2019 $ 0.0000135
-10.71%
$ 81,135 $ 38,123
Jul 22, 2019 $ 0.0000151
-3.88%
$ 90,869 $ 85,051
Jul 21, 2019 $ 0.0000158
-1.89%
$ 94,531 $ 170,067
Jul 20, 2019 $ 0.0000161
+19.71%
$ 96,352 $ 175,714
Jul 19, 2019 $ 0.0000134
-9.12%
$ 80,488 $ 140,093
Jul 18, 2019 $ 0.0000148
+12.97%
$ 88,559 $ 142,959
Jul 17, 2019 $ 0.0000131
+4.69%
$ 78,385 $ 135,895
Jul 16, 2019 $ 0.0000125
-16.36%
$ 74,873 $ 123,600
Jul 15, 2019 $ 0.0000149
-11.48%
$ 89,516 $ 196,020
Jul 14, 2019 $ 0.0000169
-4.41%
$ 101,106 $ 422,521
Jul 13, 2019 $ 0.0000176
-7.40%
$ 105,772 $ 659,470
Jul 12, 2019 $ 0.000019
+4.23%
$ 114,227 $ 722,805
Jul 11, 2019 $ 0.0000183
-4.02%
$ 109,584 $ 791,669
Jul 10, 2019 $ 0.000019
-2.60%
$ 114,179 $ 946,938
Jul 9, 2019 $ 0.0000195
-16.30%
$ 117,228 $ 627,026
Jul 8, 2019 $ 0.0000233
+5.78%
$ 140,056 $ 244,215
Jul 7, 2019 $ 0.0000221
+3.51%
$ 132,408 $ 388,633
Jul 6, 2019 $ 0.0000213
-5.47%
$ 127,920 $ 547,755
Jul 5, 2019 $ 0.0000226
-0.45%
$ 135,322 $ 593,144
Jul 4, 2019 $ 0.0000227
+32.75%
$ 135,927 $ 384,210
Jul 3, 2019 $ 0.0000171
-9.53%
$ 102,420 $ 270,460
Jul 2, 2019 $ 0.0000189
+10.64%
$ 113,217 $ 293,738
Jul 1, 2019 $ 0.0000171
-3.46%
$ 102,338 $ 220,848
Jun 30, 2019 $ 0.0000177
+2.76%
$ 106,016 $ 276,373
Jun 29, 2019 $ 0.0000172
-7.76%
$ 103,193 $ 452,186
Jun 28, 2019 $ 0.0000186
+15.54%
$ 111,867 $ 491,922
Jun 27, 2019 $ 0.0000161
-11.00%
$ 96,825 $ 417,212
Jun 26, 2019 $ 0.0000181
-4.76%
$ 108,800 $ 543,936
Jun 25, 2019 $ 0.000019
+13.46%
$ 114,239 $ 601,382
Jun 24, 2019 $ 0.0000168
-0.46%
$ 100,687 $ 477,748
Jun 23, 2019 $ 0.0000169
-14.04%
$ 101,156 $ 379,285