WEBN Historical Data

WEBN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2019 $ 0.0000196
+20.27%
$ 117,682 $ 427,124
Jun 21, 2019 $ 0.0000163
-5.79%
$ 97,850 $ 356,337
Jun 20, 2019 $ 0.0000173
-1.49%
$ 103,865 $ 337,096
Jun 19, 2019 $ 0.0000176
+9.28%
$ 105,438 $ 308,949
Jun 18, 2019 $ 0.0000161
-25.92%
$ 96,475 $ 206,787
Jun 17, 2019 $ 0.0000217
-16.84%
$ 125,575 $ 164,951
Jun 16, 2019 $ 0.0000261
-10.22%
$ 151,018 $ 194,485
Jun 15, 2019 $ 0.0000291
-10.84%
$ 168,217 $ 219,471
Jun 14, 2019 $ 0.0000326
+27.00%
$ 195,708 $ 145,666
Jun 13, 2019 $ 0.0000257
+27.97%
$ 148,576 $ 187,557
Jun 12, 2019 $ 0.0000201
+9.25%
$ 120,394 $ 202,451
Jun 11, 2019 $ 0.0000184
+0.26%
$ 110,194 $ 185,758
Jun 10, 2019 $ 0.0000183
+5.57%
$ 109,895 $ 184,809
Jun 9, 2019 $ 0.0000174
-0.85%
$ 104,105 $ 284,323
Jun 8, 2019 $ 0.0000175
-4.40%
$ 104,996 $ 283,055
Jun 7, 2019 $ 0.0000183
-0.38%
$ 109,826 $ 292,748
Jun 6, 2019 $ 0.0000184
-4.06%
$ 110,251 $ 218,928
Jun 5, 2019 $ 0.0000192
+6.33%
$ 114,932 $ 182,287
Jun 4, 2019 $ 0.000018
-6.23%
$ 108,075 $ 174,159
Jun 3, 2019 $ 0.0000192
-2.92%
$ 115,252 $ 160,336
Jun 2, 2019 $ 0.0000198
+3.97%
$ 118,728 $ 244,945
Jun 1, 2019 $ 0.000019
-2.49%
$ 114,192 $ 261,155
May 31, 2019 $ 0.0000195
+37.60%
$ 117,085 $ 247,168
May 30, 2019 $ 0.0000142
-2.58%
$ 85,088 $ 71,116
May 29, 2019 $ 0.0000146
+25.65%
$ 87,333 $ 64,379
May 28, 2019 $ 0.0000116
-1.48%
$ 69,502 $ 34,708
May 27, 2019 $ 0.0000118
-9.57%
$ 70,552 $ 20,689
May 26, 2019 $ 0.000013
+18.82%
$ 78,024 $ 38,595
May 25, 2019 $ 0.0000109
+0.23%
$ 65,668 $ 31,133
May 24, 2019 $ 0.0000109
-8.99%
$ 65,515 $ 30,690
May 23, 2019 $ 0.000012
+47.65%
$ 71,976 $ 44,109
May 22, 2019 $ 0.0₅813
-11.46%
$ 48,751 $ 29,178
May 21, 2019 $ 0.0₅918
-19.15%
$ 55,069 $ 25,369
May 20, 2019 $ 0.0000114
-10.26%
$ 68,127 $ 21,724
May 19, 2019 $ 0.0000127
+13.45%
$ 75,914 $ 22,828
May 18, 2019 $ 0.0000112
-22.81%
$ 66,919 $ 15,033
May 17, 2019 $ 0.0000144
+22.75%
$ 86,454 $ 30,580
May 16, 2019 $ 0.0000118
-5.12%
$ 63,937 $ 6,925
May 15, 2019 $ 0.0000124
+13.54%
$ 67,365 $ 25,727
May 14, 2019 $ 0.0000109
+11.03%
$ 59,330 $ 22,703
May 13, 2019 $ 0.0₅983
-7.20%
$ 53,334 $ 17,573
May 12, 2019 $ 0.0000106
-25.26%
$ 55,079 $ 14,509
May 11, 2019 $ 0.0000142
+2.00%
$ 73,681 $ 21,573
May 10, 2019 $ 0.0000139
+1.60%
$ 72,239 $ 20,964
May 9, 2019 $ 0.0000137
+0.28%
$ 71,100 $ 28,856
May 8, 2019 $ 0.0000136
+2.52%
$ 70,907 $ 28,706
May 7, 2019 $ 0.0000133
+24.42%
$ 69,083 $ 24,637
May 6, 2019 $ 0.0000107
-5.96%
$ 55,526 $ 14,481
May 5, 2019 $ 0.0000114
+0.28%
$ 59,110 $ 15,830
May 4, 2019 $ 0.0000113
-0.88%
$ 58,871 $ 18,350