Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.0000196
+20.27%
$117,682 $427,124
Jun 21, 2019 $0.0000163
-5.79%
$97,850 $356,337
Jun 20, 2019 $0.0000173
-1.49%
$103,865 $337,096
Jun 19, 2019 $0.0000176
+9.28%
$105,438 $308,949
Jun 18, 2019 $0.0000161
-25.92%
$96,475 $206,787
Jun 17, 2019 $0.0000217
-16.84%
$125,575 $164,951
Jun 16, 2019 $0.0000261
-10.22%
$151,018 $194,485
Jun 15, 2019 $0.0000291
-10.84%
$168,217 $219,471
Jun 14, 2019 $0.0000326
+27.00%
$195,708 $145,666
Jun 13, 2019 $0.0000257
+27.97%
$148,576 $187,557
Jun 12, 2019 $0.0000201
+9.25%
$120,394 $202,451
Jun 11, 2019 $0.0000184
+0.26%
$110,194 $185,758
Jun 10, 2019 $0.0000183
+5.57%
$109,895 $184,809
Jun 9, 2019 $0.0000174
-0.85%
$104,105 $284,323
Jun 8, 2019 $0.0000175
-4.40%
$104,996 $283,055
Jun 7, 2019 $0.0000183
-0.38%
$109,826 $292,748
Jun 6, 2019 $0.0000184
-4.06%
$110,251 $218,928
Jun 5, 2019 $0.0000192
+6.33%
$114,932 $182,287
Jun 4, 2019 $0.000018
-6.23%
$108,075 $174,159
Jun 3, 2019 $0.0000192
-2.92%
$115,252 $160,336
Jun 2, 2019 $0.0000198
+3.97%
$118,728 $244,945
Jun 1, 2019 $0.000019
-2.49%
$114,192 $261,155
May 31, 2019 $0.0000195
+37.60%
$117,085 $247,168
May 30, 2019 $0.0000142
-2.58%
$85,088 $71,116
May 29, 2019 $0.0000146
+25.65%
$87,333 $64,379
May 28, 2019 $0.0000116
-1.48%
$69,502 $34,708
May 27, 2019 $0.0000118
-9.57%
$70,552 $20,689
May 26, 2019 $0.000013
+18.82%
$78,024 $38,595
May 25, 2019 $0.0000109
+0.23%
$65,668 $31,133
May 24, 2019 $0.0000109
-8.99%
$65,515 $30,690
May 23, 2019 $0.000012
+47.65%
$71,976 $44,109
May 22, 2019 $0.0₅813
-11.46%
$48,751 $29,178
May 21, 2019 $0.0₅918
-19.15%
$55,069 $25,369
May 20, 2019 $0.0000114
-10.26%
$68,127 $21,724
May 19, 2019 $0.0000127
+13.45%
$75,914 $22,828
May 18, 2019 $0.0000112
-22.81%
$66,919 $15,033
May 17, 2019 $0.0000144
+22.75%
$86,454 $30,580
May 16, 2019 $0.0000118
-5.12%
$63,937 $6,925
May 15, 2019 $0.0000124
+13.54%
$67,365 $25,727
May 14, 2019 $0.0000109
+11.03%
$59,330 $22,703
May 13, 2019 $0.0₅983
-7.20%
$53,334 $17,573
May 12, 2019 $0.0000106
-25.26%
$55,079 $14,509
May 11, 2019 $0.0000142
+2.00%
$73,681 $21,573
May 10, 2019 $0.0000139
+1.60%
$72,239 $20,964
May 9, 2019 $0.0000137
+0.28%
$71,100 $28,856
May 8, 2019 $0.0000136
+2.52%
$70,907 $28,706
May 7, 2019 $0.0000133
+24.42%
$69,083 $24,637
May 6, 2019 $0.0000107
-5.96%
$55,526 $14,481
May 5, 2019 $0.0000114
+0.28%
$59,110 $15,830
May 4, 2019 $0.0000113
-0.88%
$58,871 $18,350