WEBN Historical Data

WEBN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0000122
+0.22%
$ 73,054 $ 15
Jul 8, 2022 $ 0.0000123
-0.88%
$ 73,684 $ 15
Jul 7, 2022 $ 0.0000124
+4.38%
$ 74,352 $ 15
Jul 6, 2022 $ 0.0000119
+4.79%
$ 71,308 $ 15
Jul 5, 2022 $ 0.0000114
-1.56%
$ 68,112 $ 14
Jul 4, 2022 $ 0.0000116
+7.46%
$ 69,315 $ 14
Jul 3, 2022 $ 0.0000108
+0.68%
$ 64,503 $ 13
Jul 2, 2022 $ 0.0000107
+0.77%
$ 64,077 $ 13
Jul 1, 2022 $ 0.0000106
-0.24%
$ 63,802 $ 13
Jun 30, 2022 $ 0.0000107
-2.96%
$ 64,018 $ 13
Jun 29, 2022 $ 0.000011
-4.12%
$ 65,842 $ 14
Jun 28, 2022 $ 0.0000114
-4.15%
$ 68,640 $ 14
Jun 27, 2022 $ 0.0000119
-0.39%
$ 71,631 $ 15
Jun 26, 2022 $ 0.000012
-3.45%
$ 72,003 $ 15
Jun 25, 2022 $ 0.0000124
+1.39%
$ 74,589 $ 16
Jun 24, 2022 $ 0.0000123
+7.51%
$ 73,919 $ 15
Jun 23, 2022 $ 0.0000115
+8.95%
$ 68,717 $ 14
Jun 22, 2022 $ 0.0000105
-6.62%
$ 63,100 $ 13
Jun 21, 2022 $ 0.0000113
-0.30%
$ 67,571 $ 14
Jun 20, 2022 $ 0.0000113
+0.50%
$ 68,055 $ 14
Jun 19, 2022 $ 0.0000113
+13.14%
$ 67,627 $ 14
Jun 18, 2022 $ 0.0₅995
-8.44%
$ 59,699 $ 12
Jun 17, 2022 $ 0.0000109
+1.81%
$ 65,248 $ 14
Jun 16, 2022 $ 0.0000107
-13.80%
$ 64,059 $ 13
Jun 15, 2022 $ 0.0000123
+1.54%
$ 73,885 $ 15
Jun 14, 2022 $ 0.0000121
+0.55%
$ 72,764 $ 15
Jun 13, 2022 $ 0.000012
-16.46%
$ 72,237 $ 15
Jun 12, 2022 $ 0.0000145
-5.52%
$ 86,881 $ 18
Jun 11, 2022 $ 0.0000153
-7.99%
$ 91,909 $ 19
Jun 10, 2022 $ 0.0000167
-7.00%
$ 99,917 $ 21
Jun 9, 2022 $ 0.0000179
-0.24%
$ 107,475 $ 22
Jun 8, 2022 $ 0.000018
-1.05%
$ 107,724 $ 22
Jun 7, 2022 $ 0.0000182
-2.44%
$ 108,962 $ 23
Jun 6, 2022 $ 0.0000186
+2.85%
$ 111,624 $ 23
Jun 5, 2022 $ 0.0000181
+0.08%
$ 108,461 $ 23
Jun 4, 2022 $ 0.000018
+1.44%
$ 108,255 $ 23
Jun 3, 2022 $ 0.0000178
-3.20%
$ 106,701 $ 22
Jun 2, 2022 $ 0.0000184
+0.86%
$ 110,209 $ 23
Jun 1, 2022 $ 0.0000183
-6.07%
$ 109,552 $ 23
May 31, 2022 $ 0.0000195
-2.53%
$ 116,903 $ 24
May 30, 2022 $ 0.00002
+9.95%
$ 119,792 $ 25
May 29, 2022 $ 0.0000181
+1.05%
$ 108,890 $ 23
May 28, 2022 $ 0.000018
+3.93%
$ 107,789 $ 22
May 27, 2022 $ 0.0000173
-4.11%
$ 103,543 $ 22
May 26, 2022 $ 0.0000181
-6.94%
$ 108,599 $ 23
May 25, 2022 $ 0.0000195
-1.75%
$ 116,708 $ 24
May 24, 2022 $ 0.0000198
+0.25%
$ 118,807 $ 25
May 23, 2022 $ 0.0000198
-3.36%
$ 118,517 $ 25
May 22, 2022 $ 0.0000205
+3.53%
$ 122,851 $ 26
May 21, 2022 $ 0.0000198
+0.75%
$ 118,639 $ 25