WEBN Historical Data

WEBN Page 3
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0₅343
-10.83%
$ 20,590 $ 25,789
Dec 7 $ 0.0₅391
+21.13%
$ -- $ 45,128
Nov 30 $ 0.0₅324
+0.62%
$ -- $ 42,574
Nov 23 $ 0.0₅322
+20.06%
$ -- $ 41,299
Nov 16 $ 0.0₅268
-3.47%
$ -- $ 46,129
Nov 9 $ 0.0₅278
-1.33%
$ 16,673 $ 43,131
Nov 2 $ 0.0₅336
+7.46%
$ 20,172 $ 66,804
Oct 26 $ 0.0₅313
+15.06%
$ 18,766 $ 69,543
Oct 19 $ 0.0₅272
-25.85%
$ 16,313 $ 75,452
Oct 12 $ 0.0₅367
-7.64%
$ 21,999 $ 61,511
Oct 5 $ 0.0₅397
+19.75%
$ 23,829 $ 46,799
Sep 28 $ 0.0₅332
+40.54%
$ 19,895 $ 63,102
Sep 21 $ 0.0₅236
+35.18%
$ 14,150 $ 56,698
Sep 14 $ 0.0₅174
-54.17%
$ 10,467 $ 50,630
Sep 7 $ 0.0₅38
-2.83%
$ 22,825 $ 85,266
Aug 31 $ 0.0₅392
+45.39%
$ 23,501 $ 68,346
Aug 24 $ 0.0₅269
+282.13%
$ 16,152 $ 39,483
Aug 17 $ 0.0₆705
-78.63%
$ 4,229 $ 27,107
Aug 10 $ 0.0₅33
+45.59%
$ 19,783 $ 41,334
Aug 3 $ 0.0₅226
-1.75%
$ 13,578 $ 45,589
Jul 27 $ 0.0₅23
+13.91%
$ 13,808 $ 62,207
Jul 20 $ 0.0₅202
+29.78%
$ 12,119 $ 57,870
Jul 13 $ 0.0₅156
+0.03%
$ 9,340 $ 56,840
Jul 6 $ 0.0₅156
-12.86%
$ 9,332 $ 45,838
Jun 29 $ 0.0₅178
-9.18%
$ 10,704 $ 70,520
Jun 22 $ 0.0₅196
+8.01%
$ 11,779 $ 43,826
Jun 15 $ 0.0₅182
+14.93%
$ 10,902 $ 27,824
Jun 8 $ 0.0₅158
-23.73%
$ 9,492 $ 76,310
Jun 1 $ 0.0₅207
+74.71%
$ 12,441 $ 66,779
May 25 $ 0.0₅119
-33.87%
$ 7,124 $ 36,232
May 18 $ 0.0₅18
+61.05%
$ 10,802 $ 80,385
May 11 $ 0.0₅112
-36.87%
$ 6,709 $ 54,352
May 4 $ 0.0₅177
-10.57%
$ 10,631 $ 72,636
Apr 27 $ 0.0₅198
+11.70%
$ 11,887 $ 77,655
Apr 20 $ 0.0₅177
+5.86%
$ 10,635 $ 57,325
Apr 13 $ 0.0₅167
+1.63%
$ 10,047 $ 57,501
Apr 6 $ 0.0₅165
+3.78%
$ 9,891 $ 68,023
Mar 30 $ 0.0₅159
-2.61%
$ 9,532 $ 31,361
Mar 23 $ 0.0₅163
-11.46%
$ 9,797 $ 173
Mar 16 $ 0.0₅184
+88.31%
$ 11,064 $ 252
Mar 9 $ 0.0₆979
-69.37%
$ 5,876 $ 471
Mar 2 $ 0.0₅32
+30.54%
$ 19,187 $ 698
Feb 24 $ 0.0₅245
-55.38%
$ 14,704 $ 715
Feb 17 $ 0.0₅549
+114.19%
$ 32,936 $ 4,431
Feb 10 $ 0.0₅257
-18.20%
$ 15,397 $ 2,924
Feb 3 $ 0.0₅314
-6.33%
$ 18,821 $ 3,430
Jan 27 $ 0.0₅335
+4.40%
$ 20,092 $ 3,929
Jan 20 $ 0.0₅321
-2.05%
$ 19,247 $ 2,588
Jan 13 $ 0.0₅328
+2.16%
$ 19,653 $ 5,510
Jan 6 $ 0.0₅32
+114.44%
$ 19,216 $ 5,726