Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14 $0.0₅343
-10.83%
$20,590 $25,789
Dec 7 $0.0₅391
+21.13%
$-- $45,128
Nov 30 $0.0₅324
+0.62%
$-- $42,574
Nov 23 $0.0₅322
+20.06%
$-- $41,299
Nov 16 $0.0₅268
-3.47%
$-- $46,129
Nov 9 $0.0₅278
-1.33%
$16,673 $43,131
Nov 2 $0.0₅336
+7.46%
$20,172 $66,804
Oct 26 $0.0₅313
+15.06%
$18,766 $69,543
Oct 19 $0.0₅272
-25.85%
$16,313 $75,452
Oct 12 $0.0₅367
-7.64%
$21,999 $61,511
Oct 5 $0.0₅397
+19.75%
$23,829 $46,799
Sep 28 $0.0₅332
+40.54%
$19,895 $63,102
Sep 21 $0.0₅236
+35.18%
$14,150 $56,698
Sep 14 $0.0₅174
-54.17%
$10,467 $50,630
Sep 7 $0.0₅38
-2.83%
$22,825 $85,266
Aug 31 $0.0₅392
+45.39%
$23,501 $68,346
Aug 24 $0.0₅269
+282.13%
$16,152 $39,483
Aug 17 $0.0₆705
-78.63%
$4,229 $27,107
Aug 10 $0.0₅33
+45.59%
$19,783 $41,334
Aug 3 $0.0₅226
-1.75%
$13,578 $45,589
Jul 27 $0.0₅23
+13.91%
$13,808 $62,207
Jul 20 $0.0₅202
+29.78%
$12,119 $57,870
Jul 13 $0.0₅156
+0.03%
$9,340 $56,840
Jul 6 $0.0₅156
-12.86%
$9,332 $45,838
Jun 29 $0.0₅178
-9.18%
$10,704 $70,520
Jun 22 $0.0₅196
+8.01%
$11,779 $43,826
Jun 15 $0.0₅182
+14.93%
$10,902 $27,824
Jun 8 $0.0₅158
-23.73%
$9,492 $76,310
Jun 1 $0.0₅207
+74.71%
$12,441 $66,779
May 25 $0.0₅119
-33.87%
$7,124 $36,232
May 18 $0.0₅18
+61.05%
$10,802 $80,385
May 11 $0.0₅112
-36.87%
$6,709 $54,352
May 4 $0.0₅177
-10.57%
$10,631 $72,636
Apr 27 $0.0₅198
+11.70%
$11,887 $77,655
Apr 20 $0.0₅177
+5.86%
$10,635 $57,325
Apr 13 $0.0₅167
+1.63%
$10,047 $57,501
Apr 6 $0.0₅165
+3.78%
$9,891 $68,023
Mar 30 $0.0₅159
-2.61%
$9,532 $31,361
Mar 23 $0.0₅163
-11.46%
$9,797 $173
Mar 16 $0.0₅184
+88.31%
$11,064 $252
Mar 9 $0.0₆979
-69.37%
$5,876 $471
Mar 2 $0.0₅32
+30.54%
$19,187 $698
Feb 24 $0.0₅245
-55.38%
$14,704 $715
Feb 17 $0.0₅549
+114.19%
$32,936 $4,431
Feb 10 $0.0₅257
-18.20%
$15,397 $2,924
Feb 3 $0.0₅314
-6.33%
$18,821 $3,430
Jan 27 $0.0₅335
+4.40%
$20,092 $3,929
Jan 20 $0.0₅321
-2.05%
$19,247 $2,588
Jan 13 $0.0₅328
+2.16%
$19,653 $5,510
Jan 6 $0.0₅32
+114.44%
$19,216 $5,726