WEBN Historical Data

WEBN Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0000196
-2.80%
$ 117,856 $ 25
May 19, 2022 $ 0.0000202
+5.52%
$ 121,439 $ 25
May 18, 2022 $ 0.0000192
-8.29%
$ 115,110 $ 24
May 17, 2022 $ 0.0000209
+3.45%
$ 125,659 $ 26
May 16, 2022 $ 0.0000202
-5.69%
$ 121,484 $ 25
May 15, 2022 $ 0.0000215
+4.35%
$ 129,024 $ 27
May 14, 2022 $ 0.0000206
+2.50%
$ 123,780 $ 26
May 13, 2022 $ 0.0000201
+2.34%
$ 120,674 $ 25
May 12, 2022 $ 0.0000197
-5.51%
$ 118,258 $ 25
May 11, 2022 $ 0.0000208
-11.33%
$ 124,813 $ 26
May 10, 2022 $ 0.0000234
+4.66%
$ 140,687 $ 29
May 9, 2022 $ 0.0000225
-10.65%
$ 135,257 $ 28
May 8, 2022 $ 0.0000251
-4.73%
$ 150,898 $ 31
May 7, 2022 $ 0.0000264
-1.95%
$ 158,580 $ 33
May 6, 2022 $ 0.000027
-2.08%
$ 161,849 $ 34
May 5, 2022 $ 0.0000276
-6.56%
$ 165,367 $ 34
May 4, 2022 $ 0.0000295
+5.34%
$ 176,930 $ 37
May 3, 2022 $ 0.000028
-2.40%
$ 167,931 $ 35
May 2, 2022 $ 0.0000287
+0.98%
$ 172,110 $ 36
May 1, 2022 $ 0.0000284
+3.43%
$ 170,540 $ 36
Apr 30, 2022 $ 0.0000275
-2.74%
$ 165,064 $ 34
Apr 29, 2022 $ 0.0000283
-4.13%
$ 169,554 $ 35
Apr 28, 2022 $ 0.0000294
+1.63%
$ 176,661 $ 37
Apr 27, 2022 $ 0.000029
+2.78%
$ 173,924 $ 36
Apr 26, 2022 $ 0.0000282
-6.54%
$ 168,980 $ 35
Apr 25, 2022 $ 0.0000301
+2.62%
$ 180,807 $ 38
Apr 24, 2022 $ 0.0000294
-0.37%
$ 176,324 $ 37
Apr 23, 2022 $ 0.0000295
-0.60%
$ 177,162 $ 37
Apr 22, 2022 $ 0.0000297
-0.63%
$ 178,440 $ 37
Apr 21, 2022 $ 0.00003
-2.77%
$ 179,713 $ 37
Apr 20, 2022 $ 0.0000308
-0.72%
$ 184,850 $ 39
Apr 19, 2022 $ 0.0000311
+1.48%
$ 186,393 $ 39
Apr 18, 2022 $ 0.0000306
+2.13%
$ 183,819 $ 38
Apr 17, 2022 $ 0.00003
-2.04%
$ 180,249 $ 38
Apr 16, 2022 $ 0.0000307
+0.60%
$ 183,961 $ 38
Apr 15, 2022 $ 0.0000305
+0.68%
$ 182,813 $ 38
Apr 14, 2022 $ 0.0000303
-3.06%
$ 181,523 $ 38
Apr 13, 2022 $ 0.0000312
+2.85%
$ 187,224 $ 39
Apr 12, 2022 $ 0.0000304
+1.68%
$ 182,211 $ 38
Apr 11, 2022 $ 0.0000299
-6.98%
$ 179,165 $ 37
Apr 10, 2022 $ 0.0000322
-1.25%
$ 193,221 $ 40
Apr 9, 2022 $ 0.0000326
+2.03%
$ 195,683 $ 41
Apr 8, 2022 $ 0.0000319
-1.12%
$ 191,622 $ 40
Apr 7, 2022 $ 0.0000323
+1.92%
$ 194,090 $ 40
Apr 6, 2022 $ 0.0000318
-6.81%
$ 190,557 $ 40
Apr 5, 2022 $ 0.0000341
-3.09%
$ 204,680 $ 43
Apr 4, 2022 $ 0.0000352
-0.06%
$ 211,157 $ 44
Apr 3, 2022 $ 0.0000352
+2.12%
$ 211,222 $ 44
Apr 2, 2022 $ 0.0000344
-0.44%
$ 206,269 $ 43
Apr 1, 2022 $ 0.0000345
+5.12%
$ 206,953 $ 43