Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WEBN Historical Data

WEBN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.0000196
-2.80%
$117,856 $25
May 19, 2022 $0.0000202
+5.52%
$121,439 $25
May 18, 2022 $0.0000192
-8.29%
$115,110 $24
May 17, 2022 $0.0000209
+3.45%
$125,659 $26
May 16, 2022 $0.0000202
-5.69%
$121,484 $25
May 15, 2022 $0.0000215
+4.35%
$129,024 $27
May 14, 2022 $0.0000206
+2.50%
$123,780 $26
May 13, 2022 $0.0000201
+2.34%
$120,674 $25
May 12, 2022 $0.0000197
-5.51%
$118,258 $25
May 11, 2022 $0.0000208
-11.33%
$124,813 $26
May 10, 2022 $0.0000234
+4.66%
$140,687 $29
May 9, 2022 $0.0000225
-10.65%
$135,257 $28
May 8, 2022 $0.0000251
-4.73%
$150,898 $31
May 7, 2022 $0.0000264
-1.95%
$158,580 $33
May 6, 2022 $0.000027
-2.08%
$161,849 $34
May 5, 2022 $0.0000276
-6.56%
$165,367 $34
May 4, 2022 $0.0000295
+5.34%
$176,930 $37
May 3, 2022 $0.000028
-2.40%
$167,931 $35
May 2, 2022 $0.0000287
+0.98%
$172,110 $36
May 1, 2022 $0.0000284
+3.43%
$170,540 $36
Apr 30, 2022 $0.0000275
-2.74%
$165,064 $34
Apr 29, 2022 $0.0000283
-4.13%
$169,554 $35
Apr 28, 2022 $0.0000294
+1.63%
$176,661 $37
Apr 27, 2022 $0.000029
+2.78%
$173,924 $36
Apr 26, 2022 $0.0000282
-6.54%
$168,980 $35
Apr 25, 2022 $0.0000301
+2.62%
$180,807 $38
Apr 24, 2022 $0.0000294
-0.37%
$176,324 $37
Apr 23, 2022 $0.0000295
-0.60%
$177,162 $37
Apr 22, 2022 $0.0000297
-0.63%
$178,440 $37
Apr 21, 2022 $0.00003
-2.77%
$179,713 $37
Apr 20, 2022 $0.0000308
-0.72%
$184,850 $39
Apr 19, 2022 $0.0000311
+1.48%
$186,393 $39
Apr 18, 2022 $0.0000306
+2.13%
$183,819 $38
Apr 17, 2022 $0.00003
-2.04%
$180,249 $38
Apr 16, 2022 $0.0000307
+0.60%
$183,961 $38
Apr 15, 2022 $0.0000305
+0.68%
$182,813 $38
Apr 14, 2022 $0.0000303
-3.06%
$181,523 $38
Apr 13, 2022 $0.0000312
+2.85%
$187,224 $39
Apr 12, 2022 $0.0000304
+1.68%
$182,211 $38
Apr 11, 2022 $0.0000299
-6.98%
$179,165 $37
Apr 10, 2022 $0.0000322
-1.25%
$193,221 $40
Apr 9, 2022 $0.0000326
+2.03%
$195,683 $41
Apr 8, 2022 $0.0000319
-1.12%
$191,622 $40
Apr 7, 2022 $0.0000323
+1.92%
$194,090 $40
Apr 6, 2022 $0.0000318
-6.81%
$190,557 $40
Apr 5, 2022 $0.0000341
-3.09%
$204,680 $43
Apr 4, 2022 $0.0000352
-0.06%
$211,157 $44
Apr 3, 2022 $0.0000352
+2.12%
$211,222 $44
Apr 2, 2022 $0.0000344
-0.44%
$206,269 $43
Apr 1, 2022 $0.0000345
+5.12%
$206,953 $43