Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30 $0.0₅149
-51.48%
$8,960 $51,393
Dec 23 $0.0₅308
-3.70%
$18,465 $116,866
Dec 16 $0.0₅319
-24.52%
$19,167 $54,795
Dec 9 $0.0₅423
-12.36%
$25,395 $2,860
Dec 2 $0.0₅483
+219.22%
$28,973 $1,676
Nov 25 $0.0₅151
-31.24%
$9,078 $41,426
Nov 18 $0.0₅22
-21.92%
$13,204 $86,239
Nov 11 $0.0₅282
-1.64%
$16,909 $80,571
Nov 4 $0.0₅287
-12.61%
$17,214 $102,292
Oct 28 $0.0₅328
+17.73%
$19,700 $106,366
Oct 21 $0.0₅279
-39.27%
$16,737 $44,370
Oct 14 $0.0₅459
+8.85%
$27,560 $171,646
Oct 7 $0.0₅422
-10.17%
$25,322 $156,643
Sep 30 $0.0₅471
-2.72%
$28,263 $187,112
Sep 23 $0.0₅485
-22.39%
$29,072 $174,528
Sep 16 $0.0₅624
+15.53%
$37,460 $190,264
Sep 9 $0.0₅54
-9.38%
$32,425 $103,926
Sep 2 $0.0₅596
+8.96%
$35,780 $146,694
Aug 26 $0.0₅549
+14.19%
$32,933 $430,056
Aug 19 $0.0₅481
-51.63%
$28,832 $235,866
Aug 12 $0.0₅994
+14.30%
$-- $295,072
Aug 5 $0.0₅869
-26.36%
$-- $267,987
Jul 29 $0.0000118
-6.67%
$70,833 $344,093
Jul 22 $0.0000126
-19.72%
$75,896 $419,859
Jul 15 $0.0000158
-6.52%
$94,531 $1.08 million
Jul 8 $0.0000169
-23.64%
$101,106 $4.41 million
Jul 1 $0.0000221
+24.90%
$132,408 $2.7 million
Jun 24 $0.0000177
+4.81%
$106,016 $3.26 million
Jun 17 $0.0000169
-35.41%
$101,156 $2.18 million
Jun 10 $0.0000261
+50.47%
$151,018 $1.32 million
Jun 3 $0.0000174
-12.31%
$104,105 $1.6 million
May 27 $0.0000198
+52.18%
$118,728 $944,161
May 20 $0.000013
+2.78%
$78,024 $220,798
May 13 $0.0000127
+19.43%
$75,914 $141,370
May 6 $0.0000106
-6.83%
$57,462 $153,725
Apr 29 $0.0000114
-0.30%
$59,042 $105,547
Apr 22 $0.0000114
-24.32%
$59,070 $71,451
Apr 15 $0.000015
-3.80%
$78,145 $20,266
Download