WEBN Historical Data

WEBN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₅149
-51.48%
$ 8,960 $ 51,393
Dec 23 $ 0.0₅308
-3.70%
$ 18,465 $ 116,866
Dec 16 $ 0.0₅319
-24.52%
$ 19,167 $ 54,795
Dec 9 $ 0.0₅423
-12.36%
$ 25,395 $ 2,860
Dec 2 $ 0.0₅483
+219.22%
$ 28,973 $ 1,676
Nov 25 $ 0.0₅151
-31.24%
$ 9,078 $ 41,426
Nov 18 $ 0.0₅22
-21.92%
$ 13,204 $ 86,239
Nov 11 $ 0.0₅282
-1.64%
$ 16,909 $ 80,571
Nov 4 $ 0.0₅287
-12.61%
$ 17,214 $ 102,292
Oct 28 $ 0.0₅328
+17.73%
$ 19,700 $ 106,366
Oct 21 $ 0.0₅279
-39.27%
$ 16,737 $ 44,370
Oct 14 $ 0.0₅459
+8.85%
$ 27,560 $ 171,646
Oct 7 $ 0.0₅422
-10.17%
$ 25,322 $ 156,643
Sep 30 $ 0.0₅471
-2.72%
$ 28,263 $ 187,112
Sep 23 $ 0.0₅485
-22.39%
$ 29,072 $ 174,528
Sep 16 $ 0.0₅624
+15.53%
$ 37,460 $ 190,264
Sep 9 $ 0.0₅54
-9.38%
$ 32,425 $ 103,926
Sep 2 $ 0.0₅596
+8.96%
$ 35,780 $ 146,694
Aug 26 $ 0.0₅549
+14.19%
$ 32,933 $ 430,056
Aug 19 $ 0.0₅481
-51.63%
$ 28,832 $ 235,866
Aug 12 $ 0.0₅994
+14.30%
$ -- $ 295,072
Aug 5 $ 0.0₅869
-26.36%
$ -- $ 267,987
Jul 29 $ 0.0000118
-6.67%
$ 70,833 $ 344,093
Jul 22 $ 0.0000126
-19.72%
$ 75,896 $ 419,859
Jul 15 $ 0.0000158
-6.52%
$ 94,531 $ 1.08 million
Jul 8 $ 0.0000169
-23.64%
$ 101,106 $ 4.41 million
Jul 1 $ 0.0000221
+24.90%
$ 132,408 $ 2.7 million
Jun 24 $ 0.0000177
+4.81%
$ 106,016 $ 3.26 million
Jun 17 $ 0.0000169
-35.41%
$ 101,156 $ 2.18 million
Jun 10 $ 0.0000261
+50.47%
$ 151,018 $ 1.32 million
Jun 3 $ 0.0000174
-12.31%
$ 104,105 $ 1.6 million
May 27 $ 0.0000198
+52.18%
$ 118,728 $ 944,161
May 20 $ 0.000013
+2.78%
$ 78,024 $ 220,798
May 13 $ 0.0000127
+19.43%
$ 75,914 $ 141,370
May 6 $ 0.0000106
-6.83%
$ 57,462 $ 153,725
Apr 29 $ 0.0000114
-0.30%
$ 59,042 $ 105,547
Apr 22 $ 0.0000114
-24.32%
$ 59,070 $ 71,451
Apr 15 $ 0.000015
-3.80%
$ 78,145 $ 20,266
Download