WEBN Historical Data

WEBN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.0000328
-3.07%
$ 196,761 $ 41
Mar 30, 2022 $ 0.0000339
-0.42%
$ 203,228 $ 42
Mar 29, 2022 $ 0.000034
+2.07%
$ 204,226 $ 43
Mar 28, 2022 $ 0.0000334
+1.40%
$ 200,151 $ 42
Mar 27, 2022 $ 0.0000329
+4.50%
$ 197,173 $ 41
Mar 26, 2022 $ 0.0000314
+1.36%
$ 188,591 $ 39
Mar 25, 2022 $ 0.000031
+1.73%
$ 186,253 $ 39
Mar 24, 2022 $ 0.0000305
+33.83%
$ 182,961 $ 40
Mar 23, 2022 $ 0.0000228
-23.32%
$ 136,531 $ 51
Mar 22, 2022 $ 0.0000297
+2.61%
$ 178,080 $ 37
Mar 21, 2022 $ 0.000029
+1.36%
$ 173,700 $ 36
Mar 20, 2022 $ 0.0000286
-2.89%
$ 171,392 $ 36
Mar 19, 2022 $ 0.0000294
+10.94%
$ 176,359 $ 37
Mar 18, 2022 $ 0.0000265
+3.14%
$ 159,134 $ 41
Mar 17, 2022 $ 0.0000257
-2.23%
$ 154,332 $ 39
Mar 16, 2022 $ 0.0000263
+6.30%
$ 157,775 $ 37
Mar 15, 2022 $ 0.0000247
-4.61%
$ 148,369 $ 35
Mar 14, 2022 $ 0.0000259
+2.84%
$ 155,409 $ 32
Mar 13, 2022 $ 0.0000252
-1.84%
$ 151,232 $ 32
Mar 12, 2022 $ 0.0000257
+0.53%
$ 154,293 $ 32
Mar 11, 2022 $ 0.0000256
-1.86%
$ 153,601 $ 32
Mar 10, 2022 $ 0.0000261
-4.47%
$ 156,513 $ 33
Mar 9, 2022 $ 0.0000273
+6.02%
$ 163,920 $ 34
Mar 8, 2022 $ 0.0000258
+3.15%
$ 154,546 $ 32
Mar 7, 2022 $ 0.000025
+32.61%
$ 149,747 $ 31
Mar 6, 2022 $ 0.0000188
+2.90%
$ 113,011 $ 44
Mar 5, 2022 $ 0.0000183
-27.00%
$ 109,851 $ 50
Mar 4, 2022 $ 0.0000251
-11.57%
$ 150,308 $ 34
Mar 3, 2022 $ 0.0000283
-3.86%
$ 170,046 $ 35
Mar 2, 2022 $ 0.0000295
-0.83%
$ 176,938 $ 37
Mar 1, 2022 $ 0.0000297
+15.86%
$ 178,470 $ 37
Feb 28, 2022 $ 0.0000256
-2.12%
$ 153,860 $ 42
Feb 27, 2022 $ 0.0000262
-4.87%
$ 157,498 $ 33
Feb 26, 2022 $ 0.0000276
+16.23%
$ 165,360 $ 35
Feb 25, 2022 $ 0.0000237
+97.39%
$ 141,906 $ 41
Feb 24, 2022 $ 0.000012
-53.60%
$ 71,813 $ 81
Feb 23, 2022 $ 0.0000259
+26.34%
$ 155,419 $ 32
Feb 22, 2022 $ 0.0000205
-20.26%
$ 123,074 $ 44
Feb 21, 2022 $ 0.0000257
-2.12%
$ 154,096 $ 32
Feb 20, 2022 $ 0.0000263
+11.63%
$ 157,700 $ 33
Feb 19, 2022 $ 0.0000236
-10.61%
$ 141,358 $ 41
Feb 18, 2022 $ 0.0000264
-8.61%
$ 158,343 $ 37
Feb 17, 2022 $ 0.0000288
-7.97%
$ 172,664 $ 36
Feb 16, 2022 $ 0.0000313
+100.53%
$ 187,710 $ 39
Feb 15, 2022 $ 0.0000156
-46.79%
$ 93,647 $ 92
Feb 14, 2022 $ 0.0000293
+16.64%
$ 175,967 $ 37
Feb 13, 2022 $ 0.0000252
-13.55%
$ 151,321 $ 42
Feb 12, 2022 $ 0.0000291
+2.89%
$ 174,875 $ 36
Feb 11, 2022 $ 0.0000283
-6.22%
$ 170,043 $ 38
Feb 10, 2022 $ 0.0000302
-4.59%
$ 181,388 $ 39