Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2022 $0.0000328
-3.07%
$196,761 $41
Mar 30, 2022 $0.0000339
-0.42%
$203,228 $42
Mar 29, 2022 $0.000034
+2.07%
$204,226 $43
Mar 28, 2022 $0.0000334
+1.40%
$200,151 $42
Mar 27, 2022 $0.0000329
+4.50%
$197,173 $41
Mar 26, 2022 $0.0000314
+1.36%
$188,591 $39
Mar 25, 2022 $0.000031
+1.73%
$186,253 $39
Mar 24, 2022 $0.0000305
+33.83%
$182,961 $40
Mar 23, 2022 $0.0000228
-23.32%
$136,531 $51
Mar 22, 2022 $0.0000297
+2.61%
$178,080 $37
Mar 21, 2022 $0.000029
+1.36%
$173,700 $36
Mar 20, 2022 $0.0000286
-2.89%
$171,392 $36
Mar 19, 2022 $0.0000294
+10.94%
$176,359 $37
Mar 18, 2022 $0.0000265
+3.14%
$159,134 $41
Mar 17, 2022 $0.0000257
-2.23%
$154,332 $39
Mar 16, 2022 $0.0000263
+6.30%
$157,775 $37
Mar 15, 2022 $0.0000247
-4.61%
$148,369 $35
Mar 14, 2022 $0.0000259
+2.84%
$155,409 $32
Mar 13, 2022 $0.0000252
-1.84%
$151,232 $32
Mar 12, 2022 $0.0000257
+0.53%
$154,293 $32
Mar 11, 2022 $0.0000256
-1.86%
$153,601 $32
Mar 10, 2022 $0.0000261
-4.47%
$156,513 $33
Mar 9, 2022 $0.0000273
+6.02%
$163,920 $34
Mar 8, 2022 $0.0000258
+3.15%
$154,546 $32
Mar 7, 2022 $0.000025
+32.61%
$149,747 $31
Mar 6, 2022 $0.0000188
+2.90%
$113,011 $44
Mar 5, 2022 $0.0000183
-27.00%
$109,851 $50
Mar 4, 2022 $0.0000251
-11.57%
$150,308 $34
Mar 3, 2022 $0.0000283
-3.86%
$170,046 $35
Mar 2, 2022 $0.0000295
-0.83%
$176,938 $37
Mar 1, 2022 $0.0000297
+15.86%
$178,470 $37
Feb 28, 2022 $0.0000256
-2.12%
$153,860 $42
Feb 27, 2022 $0.0000262
-4.87%
$157,498 $33
Feb 26, 2022 $0.0000276
+16.23%
$165,360 $35
Feb 25, 2022 $0.0000237
+97.39%
$141,906 $41
Feb 24, 2022 $0.000012
-53.60%
$71,813 $81
Feb 23, 2022 $0.0000259
+26.34%
$155,419 $32
Feb 22, 2022 $0.0000205
-20.26%
$123,074 $44
Feb 21, 2022 $0.0000257
-2.12%
$154,096 $32
Feb 20, 2022 $0.0000263
+11.63%
$157,700 $33
Feb 19, 2022 $0.0000236
-10.61%
$141,358 $41
Feb 18, 2022 $0.0000264
-8.61%
$158,343 $37
Feb 17, 2022 $0.0000288
-7.97%
$172,664 $36
Feb 16, 2022 $0.0000313
+100.53%
$187,710 $39
Feb 15, 2022 $0.0000156
-46.79%
$93,647 $92
Feb 14, 2022 $0.0000293
+16.64%
$175,967 $37
Feb 13, 2022 $0.0000252
-13.55%
$151,321 $42
Feb 12, 2022 $0.0000291
+2.89%
$174,875 $36
Feb 11, 2022 $0.0000283
-6.22%
$170,043 $38
Feb 10, 2022 $0.0000302
-4.59%
$181,388 $39