WEBN Historical Data

WEBN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 0.0000316
+5.43%
$ 189,896 $ 42
Feb 8, 2022 $ 0.00003
-4.21%
$ 180,159 $ 41
Feb 7, 2022 $ 0.0000314
+5.20%
$ 188,324 $ 39
Feb 6, 2022 $ 0.0000298
-1.20%
$ 178,912 $ 39
Feb 5, 2022 $ 0.0000301
+1.52%
$ 180,794 $ 38
Feb 4, 2022 $ 0.0000296
+10.23%
$ 177,823 $ 38
Feb 3, 2022 $ 0.0000267
+22.54%
$ 160,218 $ 33
Feb 2, 2022 $ 0.0000218
+23.80%
$ 130,538 $ 42
Feb 1, 2022 $ 0.0000176
-32.46%
$ 105,694 $ 58
Jan 31, 2022 $ 0.0000261
+2.34%
$ 156,604 $ 35
Jan 30, 2022 $ 0.0000255
+19.64%
$ 153,067 $ 33
Jan 29, 2022 $ 0.0000213
-16.03%
$ 127,751 $ 41
Jan 28, 2022 $ 0.0000254
+20.31%
$ 152,323 $ 33
Jan 27, 2022 $ 0.0000211
-13.74%
$ 126,683 $ 36
Jan 26, 2022 $ 0.0000245
+2.09%
$ 147,100 $ 31
Jan 25, 2022 $ 0.000024
-1.31%
$ 144,298 $ 32
Jan 24, 2022 $ 0.0000244
+253.41%
$ 146,310 $ 31
Jan 23, 2022 $ 0.0₅69
-71.19%
$ 41,382 $ 148
Jan 22, 2022 $ 0.0000239
+15.04%
$ 143,611 $ 30
Jan 21, 2022 $ 0.0000206
-23.39%
$ 123,813 $ 40
Jan 20, 2022 $ 0.0000269
-9.04%
$ 161,668 $ 42
Jan 19, 2022 $ 0.0000296
+55.80%
$ 177,701 $ 41
Jan 18, 2022 $ 0.000019
-39.87%
$ 113,992 $ 71
Jan 17, 2022 $ 0.0000316
+87.25%
$ 189,434 $ 41
Jan 16, 2022 $ 0.0000169
-28.47%
$ 101,240 $ 93
Jan 15, 2022 $ 0.0000236
-29.02%
$ 141,535 $ 62
Jan 14, 2022 $ 0.0000332
+19.26%
$ 199,426 $ 42
Jan 13, 2022 $ 0.000028
+144.24%
$ 167,720 $ 48
Jan 12, 2022 $ 0.0000114
-64.16%
$ 68,689 $ 146
Jan 11, 2022 $ 0.0000319
+3.04%
$ 191,377 $ 41
Jan 10, 2022 $ 0.0000309
+72.89%
$ 185,692 $ 39
Jan 9, 2022 $ 0.0000179
-6.13%
$ 107,620 $ 77
Jan 8, 2022 $ 0.0000191
-25.24%
$ 114,839 $ 68
Jan 7, 2022 $ 0.0000255
-25.29%
$ 153,189 $ 51
Jan 6, 2022 $ 0.0000342
-2.12%
$ 204,946 $ 43
Jan 5, 2022 $ 0.000035
+154.21%
$ 209,824 $ 45
Jan 4, 2022 $ 0.0000138
-53.51%
$ 82,712 $ 151
Jan 3, 2022 $ 0.0000296
-21.27%
$ 177,759 $ 61
Jan 2, 2022 $ 0.0000377
+0.11%
$ 225,944 $ 49
Jan 1, 2022 $ 0.0000376
+7.23%
$ 225,547 $ 47
Dec 31, 2021 $ 0.0000351
-4.46%
$ 210,400 $ 49
Dec 30, 2021 $ 0.0000367
+2.89%
$ 220,253 $ 47
Dec 29, 2021 $ 0.0000356
+62.97%
$ 213,744 $ 46
Dec 28, 2021 $ 0.0000219
-7.56%
$ 131,285 $ 88
Dec 27, 2021 $ 0.0000237
-34.69%
$ 142,156 $ 92
Dec 26, 2021 $ 0.0000363
+0.48%
$ 217,840 $ 58
Dec 25, 2021 $ 0.0000362
-9.88%
$ 217,352 $ 59
Dec 24, 2021 $ 0.0000402
+78.88%
$ 241,053 $ 51
Dec 23, 2021 $ 0.0000224
-43.13%
$ 134,591 $ 99
Dec 22, 2021 $ 0.0000394
-1.26%
$ 236,614 $ 50