Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.0000316
+5.43%
$189,896 $42
Feb 8, 2022 $0.00003
-4.21%
$180,159 $41
Feb 7, 2022 $0.0000314
+5.20%
$188,324 $39
Feb 6, 2022 $0.0000298
-1.20%
$178,912 $39
Feb 5, 2022 $0.0000301
+1.52%
$180,794 $38
Feb 4, 2022 $0.0000296
+10.23%
$177,823 $38
Feb 3, 2022 $0.0000267
+22.54%
$160,218 $33
Feb 2, 2022 $0.0000218
+23.80%
$130,538 $42
Feb 1, 2022 $0.0000176
-32.46%
$105,694 $58
Jan 31, 2022 $0.0000261
+2.34%
$156,604 $35
Jan 30, 2022 $0.0000255
+19.64%
$153,067 $33
Jan 29, 2022 $0.0000213
-16.03%
$127,751 $41
Jan 28, 2022 $0.0000254
+20.31%
$152,323 $33
Jan 27, 2022 $0.0000211
-13.74%
$126,683 $36
Jan 26, 2022 $0.0000245
+2.09%
$147,100 $31
Jan 25, 2022 $0.000024
-1.31%
$144,298 $32
Jan 24, 2022 $0.0000244
+253.41%
$146,310 $31
Jan 23, 2022 $0.0₅69
-71.19%
$41,382 $148
Jan 22, 2022 $0.0000239
+15.04%
$143,611 $30
Jan 21, 2022 $0.0000206
-23.39%
$123,813 $40
Jan 20, 2022 $0.0000269
-9.04%
$161,668 $42
Jan 19, 2022 $0.0000296
+55.80%
$177,701 $41
Jan 18, 2022 $0.000019
-39.87%
$113,992 $71
Jan 17, 2022 $0.0000316
+87.25%
$189,434 $41
Jan 16, 2022 $0.0000169
-28.47%
$101,240 $93
Jan 15, 2022 $0.0000236
-29.02%
$141,535 $62
Jan 14, 2022 $0.0000332
+19.26%
$199,426 $42
Jan 13, 2022 $0.000028
+144.24%
$167,720 $48
Jan 12, 2022 $0.0000114
-64.16%
$68,689 $146
Jan 11, 2022 $0.0000319
+3.04%
$191,377 $41
Jan 10, 2022 $0.0000309
+72.89%
$185,692 $39
Jan 9, 2022 $0.0000179
-6.13%
$107,620 $77
Jan 8, 2022 $0.0000191
-25.24%
$114,839 $68
Jan 7, 2022 $0.0000255
-25.29%
$153,189 $51
Jan 6, 2022 $0.0000342
-2.12%
$204,946 $43
Jan 5, 2022 $0.000035
+154.21%
$209,824 $45
Jan 4, 2022 $0.0000138
-53.51%
$82,712 $151
Jan 3, 2022 $0.0000296
-21.27%
$177,759 $61
Jan 2, 2022 $0.0000377
+0.11%
$225,944 $49
Jan 1, 2022 $0.0000376
+7.23%
$225,547 $47
Dec 31, 2021 $0.0000351
-4.46%
$210,400 $49
Dec 30, 2021 $0.0000367
+2.89%
$220,253 $47
Dec 29, 2021 $0.0000356
+62.97%
$213,744 $46
Dec 28, 2021 $0.0000219
-7.56%
$131,285 $88
Dec 27, 2021 $0.0000237
-34.69%
$142,156 $92
Dec 26, 2021 $0.0000363
+0.48%
$217,840 $58
Dec 25, 2021 $0.0000362
-9.88%
$217,352 $59
Dec 24, 2021 $0.0000402
+78.88%
$241,053 $51
Dec 23, 2021 $0.0000224
-43.13%
$134,591 $99
Dec 22, 2021 $0.0000394
-1.26%
$236,614 $50