WEBN Historical Data

WEBN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00004
+5.94%
$ 239,769 $ 51
Dec 20, 2021 $ 0.0000376
-0.52%
$ 225,884 $ 52
Dec 19, 2021 $ 0.0000379
+4.45%
$ 227,161 $ 51
Dec 18, 2021 $ 0.0000363
+7.40%
$ 217,950 $ 55
Dec 17, 2021 $ 0.0000339
-0.49%
$ 203,161 $ 56
Dec 16, 2021 $ 0.0000341
+15.80%
$ 204,800 $ 58
Dec 15, 2021 $ 0.0000294
+0.43%
$ 176,666 $ 71
Dec 14, 2021 $ 0.0000294
-1.54%
$ 176,103 $ 63
Dec 13, 2021 $ 0.0000298
+16.99%
$ 179,085 $ 61
Dec 12, 2021 $ 0.0000255
-37.49%
$ 153,232 $ 88
Dec 11, 2021 $ 0.0000408
+11.64%
$ 245,080 $ 51
Dec 10, 2021 $ 0.0000366
-8.46%
$ 219,652 $ 52
Dec 9, 2021 $ 0.0000402
-6.80%
$ 241,299 $ 54
Dec 8, 2021 $ 0.0000431
+76.44%
$ 258,769 $ 57
Dec 7, 2021 $ 0.0000244
-43.97%
$ 146,298 $ 100
Dec 6, 2021 $ 0.0000435
+4.29%
$ 260,723 $ 54
Dec 5, 2021 $ 0.0000416
+31.44%
$ 249,385 $ 53
Dec 4, 2021 $ 0.0000314
-22.60%
$ 188,362 $ 68
Dec 3, 2021 $ 0.0000408
-9.47%
$ 244,663 $ 55
Dec 2, 2021 $ 0.000045
+55.63%
$ 270,084 $ 56
Dec 1, 2021 $ 0.0000289
-37.48%
$ 173,439 $ 95
Nov 30, 2021 $ 0.0000463
+13.45%
$ 277,731 $ 58
Nov 29, 2021 $ 0.0000408
+21.25%
$ 244,734 $ 61
Nov 28, 2021 $ 0.0000336
-16.32%
$ 201,465 $ 70
Nov 27, 2021 $ 0.00004
+36.46%
$ 240,088 $ 52
Nov 26, 2021 $ 0.0000293
-28.71%
$ 175,792 $ 72
Nov 25, 2021 $ 0.000041
+15.08%
$ 246,298 $ 63
Nov 24, 2021 $ 0.0000356
-3.78%
$ 213,486 $ 65
Nov 23, 2021 $ 0.000037
+58.49%
$ 222,177 $ 65
Nov 22, 2021 $ 0.0000234
-44.62%
$ 140,486 $ 96
Nov 21, 2021 $ 0.0000425
-0.08%
$ 254,774 $ 54
Nov 20, 2021 $ 0.0000425
-0.99%
$ 255,246 $ 57
Nov 19, 2021 $ 0.0000429
+21.09%
$ 257,438 $ 54
Nov 18, 2021 $ 0.0000353
-17.49%
$ 211,872 $ 57
Nov 17, 2021 $ 0.0000428
+52.99%
$ 256,873 $ 54
Nov 16, 2021 $ 0.000028
-29.98%
$ 168,294 $ 82
Nov 15, 2021 $ 0.0000401
+9.27%
$ 240,885 $ 65
Nov 14, 2021 $ 0.0000367
-19.64%
$ 220,125 $ 74
Nov 13, 2021 $ 0.0000457
+27.83%
$ 274,161 $ 59
Nov 12, 2021 $ 0.0000357
-24.32%
$ 214,324 $ 78
Nov 11, 2021 $ 0.0000472
+9.74%
$ 283,230 $ 59
Nov 10, 2021 $ 0.000043
+45.50%
$ 257,904 $ 63
Nov 9, 2021 $ 0.0000295
-33.94%
$ 177,044 $ 100
Nov 8, 2021 $ 0.0000447
+7.90%
$ 268,153 $ 65
Nov 7, 2021 $ 0.0000414
+9.83%
$ 248,280 $ 65
Nov 6, 2021 $ 0.0000376
-15.99%
$ 225,727 $ 68
Nov 5, 2021 $ 0.0000448
+3.88%
$ 268,919 $ 56
Nov 4, 2021 $ 0.0000431
+48.02%
$ 258,751 $ 60
Nov 3, 2021 $ 0.0000291
-18.17%
$ 174,868 $ 95
Nov 2, 2021 $ 0.0000356
+46.54%
$ 213,812 $ 75