Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WEBN Historical Data

WEBN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2021 $0.00004
+5.94%
$239,769 $51
Dec 20, 2021 $0.0000376
-0.52%
$225,884 $52
Dec 19, 2021 $0.0000379
+4.45%
$227,161 $51
Dec 18, 2021 $0.0000363
+7.40%
$217,950 $55
Dec 17, 2021 $0.0000339
-0.49%
$203,161 $56
Dec 16, 2021 $0.0000341
+15.80%
$204,800 $58
Dec 15, 2021 $0.0000294
+0.43%
$176,666 $71
Dec 14, 2021 $0.0000294
-1.54%
$176,103 $63
Dec 13, 2021 $0.0000298
+16.99%
$179,085 $61
Dec 12, 2021 $0.0000255
-37.49%
$153,232 $88
Dec 11, 2021 $0.0000408
+11.64%
$245,080 $51
Dec 10, 2021 $0.0000366
-8.46%
$219,652 $52
Dec 9, 2021 $0.0000402
-6.80%
$241,299 $54
Dec 8, 2021 $0.0000431
+76.44%
$258,769 $57
Dec 7, 2021 $0.0000244
-43.97%
$146,298 $100
Dec 6, 2021 $0.0000435
+4.29%
$260,723 $54
Dec 5, 2021 $0.0000416
+31.44%
$249,385 $53
Dec 4, 2021 $0.0000314
-22.60%
$188,362 $68
Dec 3, 2021 $0.0000408
-9.47%
$244,663 $55
Dec 2, 2021 $0.000045
+55.63%
$270,084 $56
Dec 1, 2021 $0.0000289
-37.48%
$173,439 $95
Nov 30, 2021 $0.0000463
+13.45%
$277,731 $58
Nov 29, 2021 $0.0000408
+21.25%
$244,734 $61
Nov 28, 2021 $0.0000336
-16.32%
$201,465 $70
Nov 27, 2021 $0.00004
+36.46%
$240,088 $52
Nov 26, 2021 $0.0000293
-28.71%
$175,792 $72
Nov 25, 2021 $0.000041
+15.08%
$246,298 $63
Nov 24, 2021 $0.0000356
-3.78%
$213,486 $65
Nov 23, 2021 $0.000037
+58.49%
$222,177 $65
Nov 22, 2021 $0.0000234
-44.62%
$140,486 $96
Nov 21, 2021 $0.0000425
-0.08%
$254,774 $54
Nov 20, 2021 $0.0000425
-0.99%
$255,246 $57
Nov 19, 2021 $0.0000429
+21.09%
$257,438 $54
Nov 18, 2021 $0.0000353
-17.49%
$211,872 $57
Nov 17, 2021 $0.0000428
+52.99%
$256,873 $54
Nov 16, 2021 $0.000028
-29.98%
$168,294 $82
Nov 15, 2021 $0.0000401
+9.27%
$240,885 $65
Nov 14, 2021 $0.0000367
-19.64%
$220,125 $74
Nov 13, 2021 $0.0000457
+27.83%
$274,161 $59
Nov 12, 2021 $0.0000357
-24.32%
$214,324 $78
Nov 11, 2021 $0.0000472
+9.74%
$283,230 $59
Nov 10, 2021 $0.000043
+45.50%
$257,904 $63
Nov 9, 2021 $0.0000295
-33.94%
$177,044 $100
Nov 8, 2021 $0.0000447
+7.90%
$268,153 $65
Nov 7, 2021 $0.0000414
+9.83%
$248,280 $65
Nov 6, 2021 $0.0000376
-15.99%
$225,727 $68
Nov 5, 2021 $0.0000448
+3.88%
$268,919 $56
Nov 4, 2021 $0.0000431
+48.02%
$258,751 $60
Nov 3, 2021 $0.0000291
-18.17%
$174,868 $95
Nov 2, 2021 $0.0000356
+46.54%
$213,812 $75