Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WEBN Historical Data

WEBN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2021 $0.0000336
+12.42%
$201,386 $44
Sep 11, 2021 $0.0000298
-7.30%
$178,927 $45
Sep 10, 2021 $0.0000321
+15.78%
$192,861 $40
Sep 9, 2021 $0.0000277
+46.21%
$166,491 $55
Sep 8, 2021 $0.0000189
-44.40%
$113,634 $94
Sep 7, 2021 $0.000034
+226.33%
$204,151 $43
Sep 6, 2021 $0.0000104
-38.66%
$62,598 $337
Sep 5, 2021 $0.000017
-56.17%
$102,124 $146
Sep 4, 2021 $0.0000389
+15.05%
$233,170 $49
Sep 3, 2021 $0.0000337
-10.93%
$202,452 $59
Sep 2, 2021 $0.0000379
+140.21%
$227,457 $47
Sep 1, 2021 $0.0000157
-49.77%
$93,966 $143
Aug 31, 2021 $0.0000313
+21.62%
$187,738 $48
Aug 30, 2021 $0.0000258
-19.12%
$154,609 $52
Aug 29, 2021 $0.0000319
+2.94%
$191,421 $41
Aug 28, 2021 $0.000031
+131.45%
$185,806 $43
Aug 27, 2021 $0.0000134
+7.44%
$80,123 $130
Aug 26, 2021 $0.0000125
-52.73%
$75,157 $122
Aug 25, 2021 $0.0000265
-16.57%
$158,994 $51
Aug 24, 2021 $0.0000317
-3.40%
$190,496 $40
Aug 23, 2021 $0.0000328
+3.52%
$196,963 $42
Aug 22, 2021 $0.0000317
+56.00%
$190,294 $42
Aug 21, 2021 $0.0000204
-24.59%
$122,194 $70
Aug 20, 2021 $0.000027
-13.37%
$161,874 $52
Aug 19, 2021 $0.0000311
+2.78%
$186,412 $41
Aug 18, 2021 $0.0000304
+6.42%
$182,116 $38
Aug 17, 2021 $0.0000285
+58.69%
$170,846 $40
Aug 16, 2021 $0.0000179
-45.85%
$107,537 $77
Aug 15, 2021 $0.0000331
+1.43%
$198,354 $41
Aug 14, 2021 $0.0000326
+10.11%
$195,669 $41
Aug 13, 2021 $0.0000296
+6.58%
$177,665 $47
Aug 12, 2021 $0.0000278
+257.81%
$166,783 $42
Aug 11, 2021 $0.0₅777
+90.09%
$46,632 $434
Aug 10, 2021 $0.0₅409
-0.21%
$24,514 $36
Aug 8, 2021 $0.0₅391
-4.50%
$23,489 $11
Aug 7, 2021 $0.0₅411
+1.72%
$24,672 $78
Aug 6, 2021 $0.0₅405
-4.58%
$24,298 $3
Aug 5, 2021 $0.0₅424
-13.49%
$25,443 $21
Aug 4, 2021 $0.0₅428
+0.44%
$25,676 $0
Aug 3, 2021 $0.0₅426
-3.93%
$25,576 $0
Aug 2, 2021 $0.0₅444
+15.34%
$26,625 $1
Aug 1, 2021 $0.0₅385
+1.09%
$23,093 $1
Jul 30, 2021 $0.0₅394
+10.40%
$23,645 $0
Jul 29, 2021 $0.0₅357
+3.55%
$21,419 $1
Jul 28, 2021 $0.0₅345
-6.10%
$20,697 $6
Jul 27, 2021 $0.0₅367
+2.54%
$22,011 $1
Jul 26, 2021 $0.0₅358
+16.60%
$21,457 $4
Jul 25, 2021 $0.0₅307
-77.72%
$18,391 $2
Jul 24, 2021 $0.0000138
+362.16%
$82,516 $48
Jul 23, 2021 $0.0₅297
-2.05%
$17,846 $1