WEBN Historical Data

WEBN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0000336
+12.42%
$ 201,386 $ 44
Sep 11, 2021 $ 0.0000298
-7.30%
$ 178,927 $ 45
Sep 10, 2021 $ 0.0000321
+15.78%
$ 192,861 $ 40
Sep 9, 2021 $ 0.0000277
+46.21%
$ 166,491 $ 55
Sep 8, 2021 $ 0.0000189
-44.40%
$ 113,634 $ 94
Sep 7, 2021 $ 0.000034
+226.33%
$ 204,151 $ 43
Sep 6, 2021 $ 0.0000104
-38.66%
$ 62,598 $ 337
Sep 5, 2021 $ 0.000017
-56.17%
$ 102,124 $ 146
Sep 4, 2021 $ 0.0000389
+15.05%
$ 233,170 $ 49
Sep 3, 2021 $ 0.0000337
-10.93%
$ 202,452 $ 59
Sep 2, 2021 $ 0.0000379
+140.21%
$ 227,457 $ 47
Sep 1, 2021 $ 0.0000157
-49.77%
$ 93,966 $ 143
Aug 31, 2021 $ 0.0000313
+21.62%
$ 187,738 $ 48
Aug 30, 2021 $ 0.0000258
-19.12%
$ 154,609 $ 52
Aug 29, 2021 $ 0.0000319
+2.94%
$ 191,421 $ 41
Aug 28, 2021 $ 0.000031
+131.45%
$ 185,806 $ 43
Aug 27, 2021 $ 0.0000134
+7.44%
$ 80,123 $ 130
Aug 26, 2021 $ 0.0000125
-52.73%
$ 75,157 $ 122
Aug 25, 2021 $ 0.0000265
-16.57%
$ 158,994 $ 51
Aug 24, 2021 $ 0.0000317
-3.40%
$ 190,496 $ 40
Aug 23, 2021 $ 0.0000328
+3.52%
$ 196,963 $ 42
Aug 22, 2021 $ 0.0000317
+56.00%
$ 190,294 $ 42
Aug 21, 2021 $ 0.0000204
-24.59%
$ 122,194 $ 70
Aug 20, 2021 $ 0.000027
-13.37%
$ 161,874 $ 52
Aug 19, 2021 $ 0.0000311
+2.78%
$ 186,412 $ 41
Aug 18, 2021 $ 0.0000304
+6.42%
$ 182,116 $ 38
Aug 17, 2021 $ 0.0000285
+58.69%
$ 170,846 $ 40
Aug 16, 2021 $ 0.0000179
-45.85%
$ 107,537 $ 77
Aug 15, 2021 $ 0.0000331
+1.43%
$ 198,354 $ 41
Aug 14, 2021 $ 0.0000326
+10.11%
$ 195,669 $ 41
Aug 13, 2021 $ 0.0000296
+6.58%
$ 177,665 $ 47
Aug 12, 2021 $ 0.0000278
+257.81%
$ 166,783 $ 42
Aug 11, 2021 $ 0.0₅777
+90.09%
$ 46,632 $ 434
Aug 10, 2021 $ 0.0₅409
-0.21%
$ 24,514 $ 36
Aug 8, 2021 $ 0.0₅391
-4.50%
$ 23,489 $ 11
Aug 7, 2021 $ 0.0₅411
+1.72%
$ 24,672 $ 78
Aug 6, 2021 $ 0.0₅405
-4.58%
$ 24,298 $ 3
Aug 5, 2021 $ 0.0₅424
-13.49%
$ 25,443 $ 21
Aug 4, 2021 $ 0.0₅428
+0.44%
$ 25,676 $ 0
Aug 3, 2021 $ 0.0₅426
-3.93%
$ 25,576 $ 0
Aug 2, 2021 $ 0.0₅444
+15.34%
$ 26,625 $ 1
Aug 1, 2021 $ 0.0₅385
+1.09%
$ 23,093 $ 1
Jul 30, 2021 $ 0.0₅394
+10.40%
$ 23,645 $ 0
Jul 29, 2021 $ 0.0₅357
+3.55%
$ 21,419 $ 1
Jul 28, 2021 $ 0.0₅345
-6.10%
$ 20,697 $ 6
Jul 27, 2021 $ 0.0₅367
+2.54%
$ 22,011 $ 1
Jul 26, 2021 $ 0.0₅358
+16.60%
$ 21,457 $ 4
Jul 25, 2021 $ 0.0₅307
-77.72%
$ 18,391 $ 2
Jul 24, 2021 $ 0.0000138
+362.16%
$ 82,516 $ 48
Jul 23, 2021 $ 0.0₅297
-2.05%
$ 17,846 $ 1