ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 2.72
+4.94%
$ 32.3 million $ 10.31 million
Mar 1, 2026 $ 2.59
-9.69%
$ 30.78 million $ 9.66 million
Feb 28, 2026 $ 2.87
+1.96%
$ 34.08 million $ 9.66 million
Feb 27, 2026 $ 2.81
-5.19%
$ 33.42 million $ 9.62 million
Feb 26, 2026 $ 2.97
-4.50%
$ 35.25 million $ 7.89 million
Feb 25, 2026 $ 3.11
+8.56%
$ 37.33 million $ 11.07 million
Feb 24, 2026 $ 2.86
-1.08%
$ 34.39 million $ 8.31 million
Feb 23, 2026 $ 2.89
-2.39%
$ 34.77 million $ 8.36 million
Feb 22, 2026 $ 2.96
-3.82%
$ 35.62 million $ 7.85 million
Feb 21, 2026 $ 3.08
-1.53%
$ 37.04 million $ 7.91 million
Feb 20, 2026 $ 3.13
+0.06%
$ 37.61 million $ 8.75 million
Feb 19, 2026 $ 3.13
+0.10%
$ 37.59 million $ 8.95 million
Feb 18, 2026 $ 3.12
-7.79%
$ 37.56 million $ 9.37 million
Feb 17, 2026 $ 3.39
+0.62%
$ 40.73 million $ 9.97 million
Feb 16, 2026 $ 3.37
+2.94%
$ 40.47 million $ 9.94 million
Feb 15, 2026 $ 3.27
-6.22%
$ 39.32 million $ 10.5 million
Feb 14, 2026 $ 3.49
+10.52%
$ 41.93 million $ 10.46 million
Feb 13, 2026 $ 3.16
+3.12%
$ 37.95 million $ 9.55 million
Feb 12, 2026 $ 3.06
+2.31%
$ 36.8 million $ 9.4 million
Feb 11, 2026 $ 2.99
-1.51%
$ 35.97 million $ 10.25 million
Feb 10, 2026 $ 3.04
-1.49%
$ 36.52 million $ 9.05 million
Feb 9, 2026 $ 3.08
-2.68%
$ 37.06 million $ 10.45 million
Feb 8, 2026 $ 3.17
-2.27%
$ 38.09 million $ 10.49 million
Feb 7, 2026 $ 3.24
-6.27%
$ 38.98 million $ 12.67 million
Feb 6, 2026 $ 3.46
+2.15%
$ 41.59 million $ 16.43 million
Feb 5, 2026 $ 3.39
-16.11%
$ 40.71 million $ 18.14 million
Feb 4, 2026 $ 4.04
+1.26%
$ 48.54 million $ 13.68 million
Feb 3, 2026 $ 3.99
-0.10%
$ 47.11 million $ 14.66 million
Feb 2, 2026 $ 3.99
+4.36%
$ 47.15 million $ 13.84 million
Feb 1, 2026 $ 3.82
-3.94%
$ 45.18 million $ 13.95 million
Jan 31, 2026 $ 3.98
-11.46%
$ 47.03 million $ 21.25 million
Jan 30, 2026 $ 4.5
+1.50%
$ 53.12 million $ 18.51 million
Jan 29, 2026 $ 4.43
-3.31%
$ 52.33 million $ 21.15 million
Jan 28, 2026 $ 4.58
+9.09%
$ 54.13 million $ 23.23 million
Jan 27, 2026 $ 4.2
+2.78%
$ 50.28 million $ 13.53 million
Jan 26, 2026 $ 4.09
+10.88%
$ 48.92 million $ 18.11 million
Jan 25, 2026 $ 3.69
-12.10%
$ 44.12 million $ 15.29 million
Jan 24, 2026 $ 4.19
+0.20%
$ 50.19 million $ 10.73 million
Jan 23, 2026 $ 4.18
+2.19%
$ 50.1 million $ 12.77 million
Jan 22, 2026 $ 4.09
-3.15%
$ 49.03 million $ 13.81 million
Jan 21, 2026 $ 4.23
+1.99%
$ 50.61 million $ 35.62 million
Jan 20, 2026 $ 4.15
+1.90%
$ 47.64 million $ 23.42 million
Jan 19, 2026 $ 4.07
+2.60%
$ 46.78 million $ 20.78 million
Jan 18, 2026 $ 3.97
-4.81%
$ 45.61 million $ 11.46 million
Jan 17, 2026 $ 4.17
-2.40%
$ 47.89 million $ 10.43 million
Jan 16, 2026 $ 4.27
+4.28%
$ 49.07 million $ 14.64 million
Jan 15, 2026 $ 4.09
-0.88%
$ 47.06 million $ 12.85 million
Jan 14, 2026 $ 4.13
-2.28%
$ 47.48 million $ 12.07 million
Jan 13, 2026 $ 4.23
+13.03%
$ 48.6 million $ 15.06 million
Jan 12, 2026 $ 3.74
-3.80%
$ 42.98 million $ 10.49 million