ssv.network Historical Data

SSV Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 2.83
+0.08%
$ 33.15 million $ 10.96 million
1:45 AM $ 2.82
+0.00%
$ 33.15 million $ 10.95 million
1:44 AM $ 2.82
+0.01%
$ 33 million $ 10.95 million
1:43 AM $ 2.82
-0.12%
$ 33 million $ 10.95 million
1:42 AM $ 2.83
+0.01%
$ 33 million $ 10.94 million
1:41 AM $ 2.83
+0.09%
$ 33 million $ 10.94 million
1:40 AM $ 2.82
+0.01%
$ 33 million $ 10.94 million
1:39 AM $ 2.82
-0.13%
$ 33.01 million $ 10.93 million
1:38 AM $ 2.83
+0.05%
$ 33.01 million $ 10.9 million
1:37 AM $ 2.83
-0.05%
$ 33.01 million $ 10.89 million
1:36 AM $ 2.83
+0.00%
$ 33.01 million $ 10.89 million
1:35 AM $ 2.83
+0.05%
$ 33.01 million $ 10.89 million
1:34 AM $ 2.83
-0.02%
$ 33.08 million $ 10.88 million
1:33 AM $ 2.83
+0.34%
$ 33.08 million $ 10.88 million
1:32 AM $ 2.82
+0.11%
$ 33.08 million $ 10.87 million
1:31 AM $ 2.82
-0.03%
$ 33.08 million $ 10.86 million
1:30 AM $ 2.82
+0.17%
$ 33.08 million $ 10.86 million
1:29 AM $ 2.81
+0.06%
$ 32.89 million $ 10.85 million
1:28 AM $ 2.81
-0.05%
$ 32.89 million $ 10.83 million
1:27 AM $ 2.81
-0.06%
$ 32.89 million $ 10.83 million
1:26 AM $ 2.82
+0.06%
$ 32.89 million $ 10.82 million
1:25 AM $ 2.81
+0.02%
$ 32.89 million $ 10.81 million
1:24 AM $ 2.81
-0.01%
$ 32.88 million $ 10.79 million
1:23 AM $ 2.81
+0.04%
$ 32.88 million $ 10.79 million
1:22 AM $ 2.81
-0.10%
$ 32.88 million $ 10.75 million
1:21 AM $ 2.82
+0.14%
$ 32.88 million $ 10.75 million
1:20 AM $ 2.81
+0.04%
$ 32.88 million $ 10.73 million
1:19 AM $ 2.81
+0.07%
$ 32.85 million $ 10.72 million
1:18 AM $ 2.81
+0.47%
$ 32.85 million $ 10.66 million
1:17 AM $ 2.8
+0.06%
$ 32.85 million $ 10.61 million
1:16 AM $ 2.79
+0.07%
$ 32.85 million $ 10.6 million
1:15 AM $ 2.79
+0.03%
$ 32.85 million $ 10.58 million
1:14 AM $ 2.79
+0.26%
$ 32.63 million $ 10.54 million
1:13 AM $ 2.78
+0.15%
$ 32.63 million $ 10.49 million
1:12 AM $ 2.78
-0.01%
$ 32.63 million $ 10.47 million
1:11 AM $ 2.78
+0.14%
$ 32.63 million $ 10.45 million
1:10 AM $ 2.78
+0.03%
$ 32.63 million $ 10.45 million
1:09 AM $ 2.78
-0.05%
$ 32.44 million $ 10.45 million
1:08 AM $ 2.78
+0.20%
$ 32.44 million $ 10.45 million
1:07 AM $ 2.77
+0.00%
$ 32.44 million $ 10.45 million
1:06 AM $ 2.77
+0.02%
$ 32.44 million $ 10.45 million
1:05 AM $ 2.77
+0.02%
$ 32.44 million $ 10.45 million
1:04 AM $ 2.77
+0.02%
$ 32.38 million $ 10.45 million
1:03 AM $ 2.77
-0.07%
$ 32.38 million $ 10.49 million
1:02 AM $ 2.77
-0.02%
$ 32.38 million $ 10.48 million
1:01 AM $ 2.77
-0.05%
$ 32.38 million $ 10.47 million
1:00 AM $ 2.77
-0.07%
$ 32.38 million $ 10.47 million
12:59 AM $ 2.78
+0.12%
$ 32.44 million $ 10.46 million
12:58 AM $ 2.77
+0.20%
$ 32.44 million $ 10.46 million
12:57 AM $ 2.77
+0.09%
$ 32.44 million $ 10.45 million