ssv.network Historical Data

SSV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $2.36
-1.78%
$27.78 million $7.79 million
Mar 23, 2026 $2.4
+2.01%
$28.32 million $9.02 million
Mar 22, 2026 $2.35
-6.06%
$27.76 million $9.92 million
Mar 21, 2026 $2.5
-3.72%
$29.5 million $7.05 million
Mar 20, 2026 $2.6
-2.06%
$30.67 million $7.11 million
Mar 19, 2026 $2.66
-2.18%
$31.31 million $7.07 million
Mar 18, 2026 $2.72
-6.36%
$32 million $8.48 million
Mar 17, 2026 $2.9
-3.50%
$34.17 million $8.18 million
Mar 16, 2026 $3.01
+7.05%
$35.41 million $9.03 million
Mar 15, 2026 $2.81
+2.33%
$33.08 million $8.73 million
Mar 14, 2026 $2.74
+0.35%
$32.33 million $7.98 million
Mar 13, 2026 $2.73
-0.08%
$32.22 million $9.42 million
Mar 12, 2026 $2.74
-0.60%
$32.25 million $9.51 million
Mar 11, 2026 $2.75
+3.77%
$32.46 million $9.27 million
Mar 10, 2026 $2.65
+0.83%
$31.51 million $9.63 million
Mar 9, 2026 $2.63
+0.66%
$31.25 million $9.92 million
Mar 8, 2026 $2.61
+0.18%
$31.05 million $8.27 million
Mar 7, 2026 $2.61
-5.36%
$31 million $7.51 million
Mar 6, 2026 $2.76
-3.82%
$32.75 million $9.08 million
Mar 5, 2026 $2.87
-0.62%
$34.05 million $8.29 million
Mar 4, 2026 $2.88
+6.15%
$34.27 million $10.59 million
Mar 3, 2026 $2.72
-0.05%
$32.28 million $9.05 million
Mar 2, 2026 $2.72
+4.94%
$32.3 million $10.31 million
Mar 1, 2026 $2.59
-9.69%
$30.78 million $9.66 million
Feb 28, 2026 $2.87
+1.96%
$34.08 million $9.66 million
Feb 27, 2026 $2.81
-5.19%
$33.42 million $9.62 million
Feb 26, 2026 $2.97
-4.50%
$35.25 million $7.89 million
Feb 25, 2026 $3.11
+8.56%
$37.33 million $11.07 million
Feb 24, 2026 $2.86
-1.08%
$34.39 million $8.31 million
Feb 23, 2026 $2.89
-2.39%
$34.77 million $8.36 million
Feb 22, 2026 $2.96
-3.82%
$35.62 million $7.85 million
Feb 21, 2026 $3.08
-1.53%
$37.04 million $7.91 million
Feb 20, 2026 $3.13
+0.06%
$37.61 million $8.75 million
Feb 19, 2026 $3.13
+0.10%
$37.59 million $8.95 million
Feb 18, 2026 $3.12
-7.79%
$37.56 million $9.37 million
Feb 17, 2026 $3.39
+0.62%
$40.73 million $9.97 million
Feb 16, 2026 $3.37
+2.94%
$40.47 million $9.94 million
Feb 15, 2026 $3.27
-6.22%
$39.32 million $10.5 million
Feb 14, 2026 $3.49
+10.52%
$41.93 million $10.46 million
Feb 13, 2026 $3.16
+3.12%
$37.95 million $9.55 million
Feb 12, 2026 $3.06
+2.31%
$36.8 million $9.4 million
Feb 11, 2026 $2.99
-1.51%
$35.97 million $10.25 million
Feb 10, 2026 $3.04
-1.49%
$36.52 million $9.05 million
Feb 9, 2026 $3.08
-2.68%
$37.06 million $10.45 million
Feb 8, 2026 $3.17
-2.27%
$38.09 million $10.49 million
Feb 7, 2026 $3.24
-6.27%
$38.98 million $12.67 million
Feb 6, 2026 $3.46
+2.15%
$41.59 million $16.43 million
Feb 5, 2026 $3.39
-16.11%
$40.71 million $18.14 million
Feb 4, 2026 $4.04
+1.26%
$48.54 million $13.68 million
Feb 3, 2026 $3.99
-0.10%
$47.11 million $14.66 million