ssv.network Historical Data

SSV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $3.99
+4.36%
$47.15 million $13.84 million
Feb 1, 2026 $3.82
-3.94%
$45.18 million $13.95 million
Jan 31, 2026 $3.98
-11.46%
$47.03 million $21.25 million
Jan 30, 2026 $4.5
+1.50%
$53.12 million $18.51 million
Jan 29, 2026 $4.43
-3.31%
$52.33 million $21.15 million
Jan 28, 2026 $4.58
+9.09%
$54.13 million $23.23 million
Jan 27, 2026 $4.2
+2.78%
$50.28 million $13.53 million
Jan 26, 2026 $4.09
+10.88%
$48.92 million $18.11 million
Jan 25, 2026 $3.69
-12.10%
$44.12 million $15.29 million
Jan 24, 2026 $4.19
+0.20%
$50.19 million $10.73 million
Jan 23, 2026 $4.18
+2.19%
$50.1 million $12.77 million
Jan 22, 2026 $4.09
-3.15%
$49.03 million $13.81 million
Jan 21, 2026 $4.23
+1.99%
$50.61 million $35.62 million
Jan 20, 2026 $4.15
+1.90%
$47.64 million $23.42 million
Jan 19, 2026 $4.07
+2.60%
$46.78 million $20.78 million
Jan 18, 2026 $3.97
-4.81%
$45.61 million $11.46 million
Jan 17, 2026 $4.17
-2.40%
$47.89 million $10.43 million
Jan 16, 2026 $4.27
+4.28%
$49.07 million $14.64 million
Jan 15, 2026 $4.09
-0.88%
$47.06 million $12.85 million
Jan 14, 2026 $4.13
-2.28%
$47.48 million $12.07 million
Jan 13, 2026 $4.23
+13.03%
$48.6 million $15.06 million
Jan 12, 2026 $3.74
-3.80%
$42.98 million $10.49 million
Jan 11, 2026 $3.89
-2.38%
$44.68 million $8.62 million
Jan 10, 2026 $3.98
-0.19%
$45.77 million $9.56 million
Jan 9, 2026 $3.99
-1.60%
$45.85 million $10.55 million
Jan 8, 2026 $4.05
-4.48%
$46.6 million $11.67 million
Jan 7, 2026 $4.24
-6.54%
$48.78 million $11.42 million
Jan 6, 2026 $4.54
+1.74%
$48.75 million $15.09 million
Jan 5, 2026 $4.46
-2.28%
$47.91 million $14.85 million
Jan 4, 2026 $4.57
+2.01%
$49.03 million $13.18 million
Jan 3, 2026 $4.48
+3.38%
$48.07 million $11.63 million
Jan 2, 2026 $4.33
-4.90%
$46.49 million $17.2 million
Jan 1, 2026 $4.55
+18.63%
$48.89 million $20.77 million
Dec 31, 2025 $3.86
-1.48%
$41.22 million $8.82 million
Dec 30, 2025 $3.92
+2.42%
$41.02 million $8.3 million
Dec 29, 2025 $3.85
+1.01%
$40.07 million $13.44 million
Dec 28, 2025 $3.79
-2.60%
$39.89 million $6.34 million
Dec 27, 2025 $3.87
+0.10%
$40.8 million $5.51 million
Dec 26, 2025 $3.85
+1.89%
$40.46 million $7.99 million
Dec 25, 2025 $3.84
-1.27%
$39.64 million $9.16 million
Dec 24, 2025 $3.9
+0.73%
$40.76 million $12.83 million
Dec 23, 2025 $3.89
+1.36%
$40.57 million $16.55 million
Dec 22, 2025 $3.84
+0.92%
$40.29 million $10.62 million
Dec 21, 2025 $3.77
-1.10%
$39.84 million $11.66 million
Dec 20, 2025 $3.83
+0.22%
$39.93 million $23.73 million
Dec 19, 2025 $3.8
+25.90%
$40.05 million $22.96 million
Dec 18, 2025 $3.06
-0.37%
$31.66 million $9.08 million
Dec 17, 2025 $3.08
-6.95%
$32.14 million $9.04 million
Dec 16, 2025 $3.29
+1.01%
$34.28 million $7.36 million
Dec 15, 2025 $3.24
-5.62%
$33.71 million $8.36 million